Cambium Networks Corp (CMBM) Historical Prices & Data

Cambium Networks Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.12	1.07	1.07	1.11	3.74%
Nov 20, 2024	1.10	1.08	1.10	1.09	-0.91%
Nov 19, 2024	1.11	1.06	1.09	1.07	-1.83%
Nov 18, 2024	1.19	1.06	1.16	1.10	-5.17%
Nov 15, 2024	1.20	1.15	1.20	1.16	-3.33%
Nov 14, 2024	1.24	1.17	1.18	1.20	1.69%
Nov 13, 2024	1.29	1.12	1.26	1.13	-10.32%
Nov 12, 2024	1.28	1.22	1.22	1.27	4.10%
Nov 11, 2024	1.35	1.18	1.22	1.25	2.46%
Nov 8, 2024	1.34	1.18	1.31	1.18	-9.92%
Nov 7, 2024	1.40	1.29	1.29	1.33	3.10%
Nov 6, 2024	1.50	1.30	1.38	1.31	-5.07%
Nov 5, 2024	1.38	1.33	1.36	1.33	-2.21%
Nov 4, 2024	1.33	1.27	1.27	1.31	3.15%
Nov 1, 2024	1.33	1.25	1.31	1.28	-2.29%
Oct 31, 2024	1.31	1.25	1.27	1.30	2.36%
Oct 30, 2024	1.32	1.22	1.22	1.28	4.92%
Oct 29, 2024	1.29	1.21	1.21	1.25	3.31%
Oct 28, 2024	1.25	1.19	1.23	1.22	-0.81%
Oct 25, 2024	1.33	1.19	1.23	1.24	0.81%
Oct 24, 2024	1.21	1.08	1.08	1.19	10.19%
Oct 23, 2024	1.30	1.10	1.25	1.10	-12.00%
Oct 22, 2024	1.46	1.29	1.45	1.30	-10.34%

Highest:1.50

Lowest:1.06

Average:1.22

Difference:-0.34

% Change:-23.45%

Data Vendor: Xignite Logo

Stocks