CMB.Tech NV (CMBT) Historical Prices & Data

CMB.Tech NV
CMBT
(NYSE)
Closed
12.67
-0.21 (-1.63%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
12.85
High
12.85
Low
12.65

CMB.Tech NV Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	12.92	12.65	12.85	12.67	-1.40%
Nov 14, 2024	13.20	12.85	13.00	12.88	-0.92%
Nov 13, 2024	13.10	12.71	12.76	13.09	2.59%
Nov 12, 2024	12.80	12.64	12.71	12.75	0.31%
Nov 11, 2024	13.08	12.65	12.80	12.82	0.16%
Nov 8, 2024	13.10	12.67	13.00	12.86	-1.08%
Nov 7, 2024	13.62	13.05	13.30	13.16	-1.05%
Nov 6, 2024	13.40	13.15	13.22	13.32	0.76%
Nov 5, 2024	13.67	13.26	13.42	13.29	-0.97%
Nov 4, 2024	13.76	13.36	13.76	13.37	-2.83%
Nov 1, 2024	14.00	13.78	13.90	13.78	-0.86%
Oct 31, 2024	14.16	13.87	14.10	13.91	-1.35%
Oct 30, 2024	14.31	14.02	14.23	14.05	-1.26%
Oct 29, 2024	14.90	14.23	14.83	14.31	-3.51%
Oct 28, 2024	15.04	14.81	15.02	14.84	-1.20%
Oct 25, 2024	15.37	15.20	15.21	15.22	0.07%
Oct 24, 2024	15.52	15.26	15.52	15.29	-1.48%
Oct 23, 2024	16.01	15.64	16.01	15.64	-2.31%
Oct 22, 2024	16.23	16.05	16.23	16.05	-1.11%
Oct 21, 2024	16.36	16.17	16.36	16.21	-0.92%
Oct 18, 2024	16.39	16.13	16.22	16.35	0.80%

Highest:16.39

Lowest:12.64

Average:14.09

Difference:-3.55

% Change:-21.89%

Data Vendor: Xignite Logo

Stocks