Columbus Mckinnon Corp. (CMCO) Historical Prices & Data

Columbus Mckinnon Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	37.81	36.87	37.68	37.14	-1.43%
Nov 14, 2024	37.84	36.83	37.57	37.43	-0.37%
Nov 13, 2024	38.04	37.30	37.47	37.60	0.35%
Nov 12, 2024	37.69	36.33	36.96	37.32	0.97%
Nov 11, 2024	37.14	36.51	36.73	37.10	1.01%
Nov 8, 2024	36.57	35.78	36.20	36.30	0.28%
Nov 7, 2024	36.75	35.83	36.17	36.50	0.91%
Nov 6, 2024	36.68	35.05	36.18	36.21	0.08%
Nov 5, 2024	33.76	31.80	32.87	33.57	2.13%
Nov 4, 2024	32.63	31.31	31.85	31.36	-1.54%
Nov 1, 2024	32.35	31.49	31.79	31.90	0.35%
Oct 31, 2024	32.70	31.32	31.90	31.75	-0.47%
Oct 30, 2024	32.49	29.82	30.39	32.07	5.52%
Oct 29, 2024	32.65	32.06	32.52	32.18	-1.04%
Oct 28, 2024	32.94	32.48	32.70	32.83	0.40%
Oct 25, 2024	33.01	32.31	32.88	32.38	-1.52%
Oct 24, 2024	32.89	32.36	32.80	32.52	-0.85%
Oct 23, 2024	33.19	32.50	33.01	32.70	-0.94%
Oct 22, 2024	33.56	33.00	33.56	33.01	-1.64%
Oct 21, 2024	34.42	33.46	34.09	33.63	-1.38%
Oct 18, 2024	35.18	34.28	34.94	34.30	-1.83%

Highest:38.04

Lowest:29.82

Average:34.28

Difference:2.20

% Change:6.29%

Data Vendor: Xignite Logo

Stocks