Comcast Corp - Class A (CMCSA) Historical Prices & Data

Comcast Corp - Class A
CMCSA
(Nasdaq - US)
Closed
43.51
+0.52 (+1.21%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:43.48-0.03 (-0.07%)
Open
43.08
High
43.73
Low
42.52

Comcast Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	43.73	42.51	43.10	43.50	0.93%
Nov 20, 2024	43.02	41.99	42.75	42.99	0.56%
Nov 19, 2024	42.77	42.31	42.60	42.32	-0.66%
Nov 18, 2024	43.22	42.75	42.85	43.00	0.35%
Nov 15, 2024	43.82	42.58	43.48	42.88	-1.38%
Nov 14, 2024	44.06	43.19	43.91	43.48	-0.98%
Nov 13, 2024	44.19	43.51	43.66	43.91	0.57%
Nov 12, 2024	44.20	43.84	43.90	44.04	0.32%
Nov 11, 2024	44.63	43.91	43.96	44.20	0.55%
Nov 8, 2024	44.39	43.66	44.16	43.91	-0.57%
Nov 7, 2024	45.00	44.15	44.97	44.19	-1.73%
Nov 6, 2024	45.22	43.43	43.83	45.14	2.99%
Nov 5, 2024	43.06	42.32	42.74	42.56	-0.42%
Nov 4, 2024	43.77	42.49	43.69	42.53	-2.66%
Nov 1, 2024	44.68	43.49	44.35	43.56	-1.78%
Oct 31, 2024	45.31	42.84	45.20	43.67	-3.40%
Oct 30, 2024	42.47	41.80	41.82	42.24	1.00%
Oct 29, 2024	42.49	41.73	41.77	42.07	0.72%
Oct 28, 2024	41.96	41.62	41.62	41.84	0.53%
Oct 25, 2024	42.60	41.62	42.06	41.66	-0.95%
Oct 24, 2024	42.00	41.34	41.79	41.65	-0.34%
Oct 23, 2024	41.92	41.22	41.53	41.55	0.05%
Oct 22, 2024	42.30	40.57	40.67	41.55	2.15%

Highest:45.31

Lowest:40.57

Average:42.98

Difference:2.83

% Change:6.96%

Data Vendor: Xignite Logo

Stocks