Cummins Inc. (CMI) Historical Prices & Data

Cummins Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	370.64	360.04	362.20	368.86	1.84%
Nov 20, 2024	363.06	357.73	361.67	360.95	-0.20%
Nov 19, 2024	364.93	358.12	359.52	361.86	0.65%
Nov 18, 2024	365.86	361.66	362.03	364.02	0.55%
Nov 15, 2024	365.33	360.29	362.92	361.85	-0.29%
Nov 14, 2024	367.00	361.59	365.21	363.73	-0.41%
Nov 13, 2024	367.08	359.37	360.05	366.34	1.75%
Nov 12, 2024	359.69	354.69	358.79	355.08	-1.03%
Nov 11, 2024	360.18	357.00	360.18	358.43	-0.49%
Nov 8, 2024	357.10	351.61	351.94	356.46	1.28%
Nov 7, 2024	360.23	354.22	357.01	354.72	-0.64%
Nov 6, 2024	370.21	352.89	365.23	356.01	-2.52%
Nov 5, 2024	356.69	325.67	328.00	354.46	8.07%
Nov 4, 2024	330.38	324.74	329.83	325.62	-1.28%
Nov 1, 2024	331.51	328.26	328.82	328.51	-0.09%
Oct 31, 2024	331.00	327.33	330.01	328.98	-0.31%
Oct 30, 2024	333.98	327.95	329.44	331.84	0.73%
Oct 29, 2024	334.01	329.99	333.93	331.14	-0.84%
Oct 28, 2024	335.56	329.60	331.74	334.66	0.88%
Oct 25, 2024	334.74	328.26	334.36	329.17	-1.55%
Oct 24, 2024	333.26	329.41	332.14	332.48	0.10%
Oct 23, 2024	333.12	328.78	330.14	329.97	-0.05%
Oct 22, 2024	332.86	326.46	331.69	330.70	-0.30%

Highest:370.64

Lowest:324.74

Average:347.21

Difference:37.17

% Change:11.21%

Data Vendor: Xignite Logo

Stocks