Costamare Inc (CMRE) Historical Prices & Data

Costamare Inc
CMRE
(NYSE)
Closed
14.39
-0.16 (-1.13%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
14.51
High
14.57
Low
14.27

Costamare Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	14.65	14.26	14.65	14.39	-1.77%
Nov 14, 2024	14.85	14.40	14.40	14.55	1.04%
Nov 13, 2024	14.39	13.99	14.07	14.28	1.49%
Nov 12, 2024	14.11	13.66	14.00	13.99	-0.07%
Nov 11, 2024	14.36	14.08	14.35	14.10	-1.74%
Nov 8, 2024	14.45	14.21	14.40	14.31	-0.62%
Nov 7, 2024	14.85	14.50	14.65	14.54	-0.75%
Nov 6, 2024	14.48	13.98	14.09	14.42	2.34%
Nov 5, 2024	14.22	13.94	13.94	14.12	1.29%
Nov 4, 2024	14.10	13.77	13.85	13.87	0.14%
Nov 1, 2024	14.00	13.35	13.60	13.73	0.96%
Oct 31, 2024	13.68	13.17	13.23	13.61	2.87%
Oct 30, 2024	13.55	13.08	13.24	13.21	-0.23%
Oct 29, 2024	13.43	13.22	13.39	13.40	0.07%
Oct 28, 2024	13.69	13.34	13.57	13.39	-1.33%
Oct 25, 2024	13.95	13.59	13.70	13.66	-0.29%
Oct 24, 2024	13.57	13.28	13.51	13.53	0.15%
Oct 23, 2024	13.91	13.35	13.85	13.44	-2.96%
Oct 22, 2024	14.17	13.92	14.07	14.05	-0.14%
Oct 21, 2024	14.34	13.97	14.34	14.06	-1.95%
Oct 18, 2024	14.41	14.10	14.37	14.27	-0.76%

Highest:14.85

Lowest:13.08

Average:13.95

Difference:0.02

% Change:0.11%

Data Vendor: Xignite Logo

Stocks