ZW Data Action Technologies Inc (CNET) Historical Prices & Data

ZW Data Action Technologies Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.85	1.64	1.77	1.64	-7.34%
Nov 14, 2024	1.93	1.73	1.85	1.77	-4.32%
Nov 13, 2024	2.00	1.82	1.88	1.83	-2.66%
Nov 12, 2024	2.18	1.82	1.97	1.93	-2.03%
Nov 11, 2024	2.10	1.82	1.82	2.00	10.16%
Nov 8, 2024	2.08	1.60	1.92	1.82	-5.21%
Nov 7, 2024	2.05	1.72	1.79	1.93	7.82%
Nov 6, 2024	1.83	1.69	1.80	1.79	-0.56%
Nov 5, 2024	1.95	1.76	1.81	1.76	-2.76%
Nov 4, 2024	1.93	1.75	1.80	1.85	2.78%
Nov 1, 2024	1.85	1.69	1.79	1.80	0.56%
Oct 31, 2024	2.01	1.78	1.95	1.79	-8.21%
Oct 30, 2024	2.17	1.76	2.09	1.95	-6.70%
Oct 29, 2024	2.39	1.94	1.94	2.21	13.92%
Oct 28, 2024	2.00	1.89	1.89	1.94	2.65%
Oct 25, 2024	2.07	1.76	1.80	1.84	2.22%
Oct 24, 2024	1.84	1.75	1.84	1.80	-2.17%
Oct 23, 2024	1.95	1.83	1.94	1.84	-5.15%
Oct 22, 2024	2.05	1.90	2.04	1.94	-4.90%
Oct 21, 2024	2.42	2.04	2.24	2.04	-8.93%
Oct 18, 2024	2.40	2.12	2.15	2.21	2.79%

Highest:2.42

Lowest:1.60

Average:1.89

Difference:-0.51

% Change:-23.72%

Data Vendor: Xignite Logo

Stocks