CNH Industrial NV (CNH) Historical Prices & Data

CNH Industrial NV Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	10.95	10.62	10.62	10.90	2.64%
Nov 14, 2024	10.75	10.53	10.66	10.66	0.00%
Nov 13, 2024	10.31	10.01	10.29	10.05	-2.33%
Nov 12, 2024	10.70	10.25	10.68	10.26	-3.93%
Nov 11, 2024	10.84	10.57	10.58	10.72	1.32%
Nov 8, 2024	10.66	10.31	10.60	10.66	0.57%
Nov 7, 2024	11.72	11.49	11.56	11.63	0.61%
Nov 6, 2024	11.72	11.45	11.57	11.58	0.09%
Nov 5, 2024	11.33	11.04	11.08	11.25	1.53%
Nov 4, 2024	11.46	11.09	11.27	11.18	-0.80%
Nov 1, 2024	11.41	11.18	11.23	11.26	0.27%
Oct 31, 2024	11.34	11.15	11.24	11.23	-0.09%
Oct 30, 2024	11.49	11.24	11.26	11.26	0.00%
Oct 29, 2024	11.41	11.28	11.36	11.30	-0.53%
Oct 28, 2024	11.47	11.24	11.29	11.41	1.06%
Oct 25, 2024	11.39	11.14	11.18	11.20	0.18%
Oct 24, 2024	11.20	11.02	11.11	11.18	0.63%
Oct 23, 2024	11.13	10.89	10.89	11.05	1.47%
Oct 22, 2024	11.09	10.86	10.98	10.98	0.00%
Oct 21, 2024	11.19	10.94	11.11	10.97	-1.26%
Oct 18, 2024	11.21	11.05	11.16	11.16	0.00%

Highest:11.72

Lowest:10.01

Average:11.04

Difference:-0.26

% Change:-2.33%

Data Vendor: Xignite Logo

Stocks