Canadian National Railway Co. (CNI) Historical Prices & Data

Canadian National Railway Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	109.26	106.78	107.04	109.20	2.02%
Nov 20, 2024	106.97	105.28	106.75	106.84	0.08%
Nov 19, 2024	108.09	106.40	107.68	106.71	-0.90%
Nov 18, 2024	109.12	107.93	109.00	108.53	-0.43%
Nov 15, 2024	110.00	108.64	109.35	108.90	-0.41%
Nov 14, 2024	112.03	109.80	111.41	110.05	-1.22%
Nov 13, 2024	111.70	110.02	111.08	111.39	0.28%
Nov 12, 2024	112.92	110.80	111.66	111.57	-0.08%
Nov 11, 2024	112.86	111.38	111.50	111.64	0.13%
Nov 8, 2024	113.08	110.44	112.93	110.80	-1.89%
Nov 7, 2024	114.13	111.92	112.68	113.34	0.59%
Nov 6, 2024	112.78	107.82	110.00	112.32	2.11%
Nov 5, 2024	109.07	107.70	107.79	109.01	1.13%
Nov 4, 2024	109.25	107.54	108.07	108.00	-0.06%
Nov 1, 2024	108.88	107.61	108.45	108.21	-0.22%
Oct 31, 2024	109.69	107.88	109.67	107.92	-1.60%
Oct 30, 2024	110.61	109.66	110.36	109.81	-0.50%
Oct 29, 2024	111.52	110.21	111.12	110.29	-0.75%
Oct 28, 2024	111.94	110.73	110.99	111.21	0.20%
Oct 25, 2024	111.67	110.63	111.16	110.97	-0.17%
Oct 24, 2024	112.68	110.22	111.34	110.82	-0.47%
Oct 23, 2024	114.90	111.89	113.57	111.99	-1.39%
Oct 22, 2024	112.81	111.24	112.76	112.24	-0.46%

Highest:114.90

Lowest:105.28

Average:110.08

Difference:-3.56

% Change:-3.16%

Data Vendor: Xignite Logo

Stocks