Cinemark Holdings Inc (CNK) Historical Prices & Data

Cinemark Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	30.08	29.10	29.88	29.57	-1.04%
Nov 1, 2024	30.06	28.91	29.82	29.85	0.10%
Oct 31, 2024	31.09	28.44	29.36	29.75	1.35%
Oct 30, 2024	30.69	29.54	29.73	30.48	2.52%
Oct 29, 2024	30.10	29.03	29.25	29.66	1.40%
Oct 28, 2024	29.55	28.69	28.85	29.37	1.80%
Oct 25, 2024	28.87	28.25	28.29	28.69	1.41%
Oct 24, 2024	28.45	27.99	28.12	28.21	0.32%
Oct 23, 2024	28.64	28.00	28.42	28.34	-0.28%
Oct 22, 2024	29.00	28.35	28.48	28.47	-0.04%
Oct 21, 2024	29.37	28.45	28.76	28.56	-0.70%
Oct 18, 2024	29.47	28.58	29.01	28.77	-0.83%
Oct 17, 2024	29.15	28.37	28.65	28.93	0.98%
Oct 16, 2024	28.94	28.41	28.60	28.67	0.24%
Oct 15, 2024	29.03	28.13	28.98	28.71	-0.93%
Oct 14, 2024	29.83	28.83	29.67	29.09	-1.95%
Oct 11, 2024	29.87	28.83	29.06	29.68	2.13%
Oct 10, 2024	29.15	27.40	27.55	28.63	3.92%
Oct 9, 2024	27.58	26.95	27.17	27.35	0.66%
Oct 8, 2024	27.32	26.79	26.90	26.92	0.07%
Oct 7, 2024	27.14	26.38	26.54	26.97	1.62%

Highest:31.09

Lowest:26.38

Average:28.79

Difference:3.03

% Change:11.42%

Data Vendor: Xignite Logo

Stocks