Cinemark Holdings Inc (CNK) Historical Prices & Data

Cinemark Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	34.26	32.62	33.59	32.79	-2.38%
Nov 19, 2024	33.45	31.54	31.62	33.45	5.79%
Nov 18, 2024	32.10	31.28	31.64	31.99	1.11%
Nov 15, 2024	32.71	31.74	32.37	31.84	-1.64%
Nov 14, 2024	32.63	31.73	31.93	31.98	0.16%
Nov 13, 2024	32.68	31.66	32.68	31.81	-2.66%
Nov 12, 2024	33.11	32.14	32.33	32.74	1.27%
Nov 11, 2024	32.48	31.46	31.70	32.38	2.15%
Nov 8, 2024	31.87	31.30	31.43	31.51	0.25%
Nov 7, 2024	31.66	30.47	30.63	31.57	3.07%
Nov 6, 2024	30.92	29.77	30.44	30.76	1.05%
Nov 5, 2024	30.20	29.66	29.69	29.69	0.00%
Nov 4, 2024	30.08	29.10	29.88	29.57	-1.04%
Nov 1, 2024	30.06	28.91	29.82	29.85	0.10%
Oct 31, 2024	31.09	28.44	29.36	29.75	1.35%
Oct 30, 2024	30.69	29.54	29.73	30.48	2.52%
Oct 29, 2024	30.10	29.03	29.25	29.66	1.40%
Oct 28, 2024	29.55	28.69	28.85	29.37	1.80%
Oct 25, 2024	28.87	28.25	28.29	28.69	1.41%
Oct 24, 2024	28.45	27.99	28.12	28.21	0.32%
Oct 23, 2024	28.64	28.00	28.42	28.34	-0.28%
Oct 22, 2024	29.00	28.35	28.48	28.47	-0.04%
Oct 21, 2024	29.37	28.45	28.76	28.56	-0.70%

Highest:34.26

Lowest:27.99

Average:30.59

Difference:4.03

% Change:14.01%

Data Vendor: Xignite Logo

Stocks