Core & Main Inc Class A (CNM) Historical Prices & Data

Core & Main Inc Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	45.64	44.64	44.99	44.75	-0.53%
Nov 19, 2024	45.24	43.20	43.29	44.92	3.77%
Nov 18, 2024	44.10	41.97	42.45	44.02	3.70%
Nov 15, 2024	42.97	41.90	42.22	42.51	0.69%
Nov 14, 2024	43.31	41.64	42.62	41.91	-1.67%
Nov 13, 2024	43.07	41.75	42.44	42.38	-0.14%
Nov 12, 2024	43.39	42.18	42.60	42.26	-0.80%
Nov 11, 2024	44.17	42.48	44.00	42.73	-2.89%
Nov 8, 2024	45.79	42.91	45.79	43.58	-4.83%
Nov 7, 2024	47.41	45.89	47.41	45.98	-3.02%
Nov 6, 2024	48.06	46.36	46.92	47.12	0.43%
Nov 5, 2024	44.79	43.47	43.53	44.75	2.80%
Nov 4, 2024	44.23	43.35	43.35	43.58	0.53%
Nov 1, 2024	44.73	43.19	44.42	43.25	-2.63%
Oct 31, 2024	45.67	44.23	45.43	44.28	-2.53%
Oct 30, 2024	45.92	44.72	44.89	45.42	1.18%
Oct 29, 2024	45.38	43.95	44.76	45.07	0.69%
Oct 28, 2024	45.98	45.01	45.63	45.24	-0.85%
Oct 25, 2024	46.42	45.18	46.14	45.20	-2.04%
Oct 24, 2024	45.80	45.08	45.45	45.60	0.33%
Oct 23, 2024	45.44	44.59	45.16	45.23	0.16%
Oct 22, 2024	46.03	45.33	45.74	45.50	-0.52%
Oct 21, 2024	46.81	45.81	46.53	46.09	-0.95%

Highest:48.06

Lowest:41.64

Average:44.41

Difference:-1.78

% Change:-3.83%

Data Vendor: Xignite Logo

Stocks