Cannae Holdings Inc (CNNE) Historical Prices & Data

Cannae Holdings Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	21.09	20.74	21.00	21.01	0.05%
Nov 7, 2024	21.19	20.84	20.99	20.97	-0.10%
Nov 6, 2024	21.43	20.46	21.12	21.03	-0.43%
Nov 5, 2024	20.30	19.88	19.89	20.27	1.91%
Nov 4, 2024	20.03	19.48	19.48	19.94	2.36%
Nov 1, 2024	19.97	19.45	19.95	19.50	-2.26%
Oct 31, 2024	20.26	19.06	19.18	19.85	3.49%
Oct 30, 2024	19.60	19.20	19.35	19.24	-0.57%
Oct 29, 2024	19.64	19.25	19.38	19.38	0.00%
Oct 28, 2024	19.48	19.16	19.16	19.47	1.62%
Oct 25, 2024	19.16	18.84	19.00	19.00	0.00%
Oct 24, 2024	19.07	18.74	18.80	18.95	0.80%
Oct 23, 2024	19.06	18.65	18.97	18.82	-0.79%
Oct 22, 2024	19.15	18.78	19.02	19.11	0.47%
Oct 21, 2024	19.65	18.95	19.65	19.13	-2.65%
Oct 18, 2024	19.87	19.51	19.78	19.71	-0.35%
Oct 17, 2024	19.69	18.82	18.99	19.68	3.63%
Oct 16, 2024	18.95	18.54	18.63	18.94	1.66%
Oct 15, 2024	18.83	18.34	18.67	18.45	-1.18%
Oct 14, 2024	18.74	18.56	18.72	18.60	-0.64%
Oct 11, 2024	18.74	18.24	18.25	18.69	2.41%
Oct 10, 2024	18.29	18.00	18.10	18.24	0.77%
Oct 9, 2024	18.59	18.24	18.45	18.30	-0.81%
Oct 8, 2024	18.59	18.29	18.35	18.42	0.38%

Highest:21.43

Lowest:18.00

Average:19.36

Difference:2.66

% Change:14.50%

Data Vendor: Xignite Logo

Stocks