Cannae Holdings Inc (CNNE) Historical Prices & Data

Cannae Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	20.56	20.21	20.31	20.54	1.13%
Nov 19, 2024	20.32	20.01	20.15	20.31	0.79%
Nov 18, 2024	20.55	20.24	20.29	20.30	0.05%
Nov 15, 2024	20.58	20.29	20.58	20.29	-1.41%
Nov 14, 2024	21.13	20.39	21.13	20.43	-3.31%
Nov 13, 2024	22.36	20.77	22.36	21.02	-5.99%
Nov 12, 2024	21.84	21.16	21.18	21.63	2.12%
Nov 11, 2024	21.28	21.01	21.18	21.26	0.38%
Nov 8, 2024	21.09	20.74	21.00	21.01	0.05%
Nov 7, 2024	21.19	20.84	20.99	20.97	-0.10%
Nov 6, 2024	21.43	20.46	21.12	21.03	-0.43%
Nov 5, 2024	20.30	19.88	19.89	20.27	1.91%
Nov 4, 2024	20.03	19.48	19.48	19.94	2.36%
Nov 1, 2024	19.97	19.45	19.95	19.50	-2.26%
Oct 31, 2024	20.26	19.06	19.18	19.85	3.49%
Oct 30, 2024	19.60	19.20	19.35	19.24	-0.57%
Oct 29, 2024	19.64	19.25	19.38	19.38	0.00%
Oct 28, 2024	19.48	19.16	19.16	19.47	1.62%
Oct 25, 2024	19.16	18.84	19.00	19.00	0.00%
Oct 24, 2024	19.07	18.74	18.80	18.95	0.80%
Oct 23, 2024	19.06	18.65	18.97	18.82	-0.79%
Oct 22, 2024	19.15	18.78	19.02	19.11	0.47%
Oct 21, 2024	19.65	18.95	19.65	19.13	-2.65%

Highest:22.36

Lowest:18.65

Average:20.06

Difference:0.89

% Change:4.53%

Data Vendor: Xignite Logo

Stocks