Centerpoint Energy Inc. (CNP) Historical Prices & Data

Centerpoint Energy Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	29.11	28.57	28.64	29.02	1.33%
Nov 1, 2024	29.68	28.57	29.53	28.58	-3.22%
Oct 31, 2024	30.07	29.16	29.26	29.53	0.92%
Oct 30, 2024	29.63	29.05	29.57	29.26	-1.05%
Oct 29, 2024	29.80	28.98	29.63	29.43	-0.67%
Oct 28, 2024	30.15	29.41	29.82	29.75	-0.23%
Oct 25, 2024	29.75	29.27	29.75	29.31	-1.48%
Oct 24, 2024	29.85	29.39	29.78	29.48	-1.01%
Oct 23, 2024	29.91	29.41	29.77	29.75	-0.07%
Oct 22, 2024	30.09	29.78	29.82	29.79	-0.10%
Oct 21, 2024	30.25	29.91	30.11	30.09	-0.07%
Oct 18, 2024	30.27	29.98	30.21	30.11	-0.33%
Oct 17, 2024	30.24	29.77	30.08	30.18	0.33%
Oct 16, 2024	30.27	29.96	30.03	30.11	0.27%
Oct 15, 2024	30.27	29.84	29.99	29.96	-0.10%
Oct 14, 2024	29.81	29.49	29.64	29.78	0.47%
Oct 11, 2024	29.59	29.30	29.38	29.57	0.65%
Oct 10, 2024	29.73	29.42	29.57	29.49	-0.27%
Oct 9, 2024	29.68	29.32	29.43	29.49	0.20%
Oct 8, 2024	29.84	29.39	29.72	29.47	-0.84%
Oct 7, 2024	30.44	29.61	30.36	29.64	-2.37%

Highest:30.44

Lowest:28.57

Average:29.61

Difference:-1.34

% Change:-4.41%

Data Vendor: Xignite Logo

Stocks