Centerpoint Energy Inc. (CNP) Historical Prices & Data

Centerpoint Energy Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.80	30.92	31.39	31.73	1.08%
Nov 20, 2024	31.47	31.02	31.29	31.36	0.22%
Nov 19, 2024	31.24	30.69	30.89	31.19	0.96%
Nov 18, 2024	31.08	30.65	30.68	30.94	0.84%
Nov 15, 2024	30.67	29.77	29.77	30.65	2.97%
Nov 14, 2024	30.37	29.76	30.26	29.78	-1.58%
Nov 13, 2024	30.86	30.01	30.41	30.21	-0.65%
Nov 12, 2024	30.32	29.82	29.91	30.24	1.10%
Nov 11, 2024	30.39	29.71	29.93	29.86	-0.23%
Nov 8, 2024	30.32	29.02	29.20	30.19	3.37%
Nov 7, 2024	29.60	28.85	28.92	29.17	0.89%
Nov 6, 2024	29.25	28.72	29.14	28.83	-1.09%
Nov 5, 2024	29.55	28.66	28.79	29.35	1.97%
Nov 4, 2024	28.92	28.37	28.45	28.83	1.33%
Nov 1, 2024	29.48	28.38	29.33	28.39	-3.22%
Oct 31, 2024	29.87	28.97	29.07	29.33	0.92%
Oct 30, 2024	29.43	28.86	29.37	29.07	-1.05%
Oct 29, 2024	29.60	28.79	29.43	29.23	-0.67%
Oct 28, 2024	29.95	29.21	29.62	29.55	-0.23%
Oct 25, 2024	29.55	29.08	29.55	29.12	-1.48%
Oct 24, 2024	29.65	29.19	29.58	29.28	-1.01%
Oct 23, 2024	29.71	29.21	29.57	29.55	-0.07%
Oct 22, 2024	29.89	29.58	29.62	29.59	-0.10%

Highest:31.80

Lowest:28.37

Average:29.80

Difference:2.11

% Change:7.12%

Data Vendor: Xignite Logo

Stocks