Canadian Natural Resources Ltd. (CNQ) Historical Prices & Data

Canadian Natural Resources Ltd. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	34.19	32.97	33.88	33.10	-2.30%
Nov 14, 2024	34.14	33.54	33.55	34.03	1.43%
Nov 13, 2024	33.92	32.62	33.88	33.35	-1.56%
Nov 12, 2024	34.59	33.62	34.31	33.76	-1.60%
Nov 11, 2024	34.49	33.68	34.20	34.22	0.06%
Nov 8, 2024	34.78	33.74	34.78	34.17	-1.75%
Nov 7, 2024	35.03	34.51	34.62	34.81	0.55%
Nov 6, 2024	34.82	34.01	34.01	34.64	1.85%
Nov 5, 2024	34.55	34.17	34.30	34.41	0.32%
Nov 4, 2024	34.78	34.09	34.42	34.25	-0.49%
Nov 1, 2024	34.57	33.80	34.40	33.88	-1.51%
Oct 31, 2024	34.85	33.74	34.55	34.02	-1.52%
Oct 30, 2024	34.59	34.16	34.51	34.19	-0.93%
Oct 29, 2024	34.85	34.08	34.66	34.41	-0.72%
Oct 28, 2024	34.76	34.21	34.30	34.72	1.22%
Oct 25, 2024	35.63	35.11	35.40	35.55	0.42%
Oct 24, 2024	35.61	34.75	35.22	35.10	-0.34%
Oct 23, 2024	35.30	34.77	35.30	35.11	-0.54%
Oct 22, 2024	35.85	35.30	35.80	35.46	-0.95%
Oct 21, 2024	35.93	35.44	35.90	35.70	-0.56%
Oct 18, 2024	35.72	35.11	35.66	35.56	-0.28%

Highest:35.93

Lowest:32.62

Average:34.50

Difference:-2.56

% Change:-7.18%

Data Vendor: Xignite Logo

Stocks