Cohen & Steers Inc. (CNS) Historical Prices & Data

Cohen & Steers Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	102.89	99.51	100.01	101.99	1.98%
Nov 20, 2024	100.60	99.39	100.35	99.65	-0.70%
Nov 19, 2024	100.53	97.94	98.97	99.99	1.03%
Nov 18, 2024	101.02	99.36	100.31	99.89	-0.42%
Nov 15, 2024	100.97	99.13	100.59	99.88	-0.70%
Nov 14, 2024	102.09	99.59	100.23	100.13	-0.10%
Nov 13, 2024	102.71	98.88	102.71	99.65	-2.98%
Nov 12, 2024	104.26	101.42	103.54	101.64	-1.83%
Nov 11, 2024	105.66	103.85	104.77	104.39	-0.36%
Nov 8, 2024	103.55	101.54	102.20	103.27	1.05%
Nov 7, 2024	102.38	99.31	102.05	101.60	-0.44%
Nov 6, 2024	108.12	100.88	105.61	101.70	-3.70%
Nov 5, 2024	100.76	97.27	97.27	100.54	3.36%
Nov 4, 2024	98.50	96.38	96.79	97.38	0.62%
Nov 1, 2024	99.34	97.09	99.34	97.46	-1.89%
Oct 31, 2024	100.82	98.16	100.56	98.19	-2.35%
Oct 30, 2024	101.89	99.55	100.16	100.37	0.21%
Oct 29, 2024	100.37	99.18	99.36	100.19	0.83%
Oct 28, 2024	101.04	99.77	100.67	100.01	-0.65%
Oct 25, 2024	101.27	99.30	100.48	99.40	-1.07%
Oct 24, 2024	100.50	99.55	100.26	99.87	-0.39%
Oct 23, 2024	102.94	99.93	102.53	100.26	-2.22%
Oct 22, 2024	104.78	102.16	103.94	102.83	-1.06%

Highest:108.12

Lowest:96.38

Average:100.45

Difference:-1.95

% Change:-1.87%

Data Vendor: Xignite Logo

Stocks