Cineverse Corp - Class A (CNVS) Historical Prices & Data

Cineverse Corp - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.84	2.61	2.70	2.74	1.48%
Nov 1, 2024	2.70	2.43	2.47	2.65	7.29%
Oct 31, 2024	2.55	2.44	2.55	2.47	-3.14%
Oct 30, 2024	2.55	2.30	2.36	2.52	6.78%
Oct 29, 2024	2.50	2.21	2.28	2.35	3.07%
Oct 28, 2024	2.42	2.13	2.25	2.25	0.22%
Oct 25, 2024	2.36	2.16	2.25	2.18	-3.11%
Oct 24, 2024	2.35	2.16	2.31	2.31	0.00%
Oct 23, 2024	2.30	2.08	2.27	2.12	-6.61%
Oct 22, 2024	2.29	1.90	2.21	2.27	2.71%
Oct 21, 2024	2.60	2.13	2.33	2.21	-5.15%
Oct 18, 2024	2.32	1.95	1.98	2.28	15.15%
Oct 17, 2024	1.93	1.75	1.80	1.91	6.11%
Oct 16, 2024	1.82	1.50	1.50	1.78	18.67%
Oct 15, 2024	1.49	1.37	1.44	1.48	2.43%
Oct 14, 2024	1.67	1.41	1.61	1.46	-9.32%
Oct 11, 2024	1.50	1.34	1.40	1.45	3.57%
Oct 10, 2024	1.75	1.35	1.48	1.37	-7.43%
Oct 9, 2024	1.54	1.26	1.27	1.48	16.54%
Oct 8, 2024	1.32	1.00	1.00	1.28	28.01%
Oct 7, 2024	1.01	0.98	0.98	1.01	3.06%

Highest:2.84

Lowest:0.98

Average:1.98

Difference:1.76

% Change:179.59%

Data Vendor: Xignite Logo

Stocks