Cineverse Corp - Class A (CNVS) Historical Prices & Data

Cineverse Corp - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	4.02	3.73	3.82	3.99	4.45%
Nov 19, 2024	3.85	3.51	3.54	3.84	8.47%
Nov 18, 2024	3.96	3.17	3.17	3.54	11.67%
Nov 15, 2024	3.64	2.75	2.88	3.20	11.11%
Nov 14, 2024	2.73	2.48	2.65	2.60	-1.89%
Nov 13, 2024	3.18	2.63	3.12	2.68	-14.10%
Nov 12, 2024	3.30	2.95	3.09	3.18	2.91%
Nov 11, 2024	3.14	2.73	2.73	3.11	13.92%
Nov 8, 2024	2.75	2.47	2.55	2.73	7.06%
Nov 7, 2024	2.58	2.42	2.50	2.53	1.20%
Nov 6, 2024	2.81	2.42	2.81	2.55	-9.25%
Nov 5, 2024	2.83	2.58	2.78	2.71	-2.52%
Nov 4, 2024	2.84	2.61	2.70	2.74	1.48%
Nov 1, 2024	2.70	2.43	2.47	2.65	7.29%
Oct 31, 2024	2.55	2.44	2.55	2.47	-3.14%
Oct 30, 2024	2.55	2.30	2.36	2.52	6.78%
Oct 29, 2024	2.50	2.21	2.28	2.35	3.07%
Oct 28, 2024	2.42	2.13	2.25	2.25	0.22%
Oct 25, 2024	2.36	2.16	2.25	2.18	-3.11%
Oct 24, 2024	2.35	2.16	2.31	2.31	0.00%
Oct 23, 2024	2.30	2.08	2.27	2.12	-6.61%
Oct 22, 2024	2.29	1.90	2.21	2.27	2.71%
Oct 21, 2024	2.60	2.13	2.33	2.21	-5.15%

Highest:4.02

Lowest:1.90

Average:2.73

Difference:1.66

% Change:71.24%

Data Vendor: Xignite Logo

Stocks