CNX Resources Corp (CNX) Historical Prices & Data

CNX Resources Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	41.17	40.28	40.41	41.09	1.68%
Nov 21, 2024	41.07	40.26	40.75	40.64	-0.27%
Nov 20, 2024	40.17	39.36	39.59	40.11	1.31%
Nov 19, 2024	39.51	38.43	38.58	39.37	2.05%
Nov 18, 2024	39.76	38.09	38.36	39.02	1.72%
Nov 15, 2024	38.76	38.13	38.47	38.19	-0.73%
Nov 14, 2024	39.02	38.28	38.75	38.44	-0.80%
Nov 13, 2024	39.15	37.98	39.00	38.65	-0.90%
Nov 12, 2024	40.08	38.30	39.77	38.48	-3.24%
Nov 11, 2024	39.97	38.20	38.60	39.87	3.29%
Nov 8, 2024	38.81	37.61	37.85	38.16	0.82%
Nov 7, 2024	38.12	36.80	36.97	37.80	2.25%
Nov 6, 2024	37.47	35.00	36.76	37.10	0.92%
Nov 5, 2024	35.44	34.70	34.85	35.36	1.46%
Nov 4, 2024	35.11	33.80	33.97	34.70	2.15%
Nov 1, 2024	34.59	33.66	34.23	33.94	-0.85%
Oct 31, 2024	35.25	34.02	35.10	34.03	-3.05%
Oct 30, 2024	35.39	34.46	34.89	35.11	0.63%
Oct 29, 2024	35.44	34.71	35.18	35.05	-0.37%
Oct 28, 2024	35.87	35.18	35.35	35.21	-0.40%
Oct 25, 2024	37.57	36.12	37.46	36.57	-2.38%

Highest:41.17

Lowest:33.66

Average:37.47

Difference:3.63

% Change:9.69%

Data Vendor: Xignite Logo

Stocks