PC Connection, Inc. (CNXN) Historical Prices & Data

PC Connection, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	71.97	69.69	71.78	70.15	-2.27%
Nov 14, 2024	72.58	70.61	71.56	71.36	-0.28%
Nov 13, 2024	73.21	71.58	73.06	71.79	-1.74%
Nov 12, 2024	73.67	72.20	72.40	72.39	-0.01%
Nov 11, 2024	73.72	72.89	73.72	72.89	-1.12%
Nov 8, 2024	74.42	72.81	73.78	73.06	-0.97%
Nov 7, 2024	75.03	73.08	75.03	73.40	-2.17%
Nov 6, 2024	75.72	72.29	72.29	75.20	4.02%
Nov 5, 2024	68.55	66.33	66.78	68.02	1.85%
Nov 4, 2024	68.34	64.48	64.79	67.27	3.82%
Nov 1, 2024	64.98	63.36	63.36	64.79	2.25%
Oct 31, 2024	67.76	62.95	66.48	63.56	-4.39%
Oct 30, 2024	69.67	67.17	68.76	67.26	-2.18%
Oct 29, 2024	69.47	68.84	69.27	69.13	-0.22%
Oct 28, 2024	70.57	69.38	69.76	69.52	-0.34%
Oct 25, 2024	70.83	69.52	70.40	69.53	-1.23%
Oct 24, 2024	71.05	69.77	70.66	70.12	-0.76%
Oct 23, 2024	71.52	70.04	71.22	70.56	-0.93%
Oct 22, 2024	72.33	71.50	72.26	71.67	-0.82%
Oct 21, 2024	73.23	72.24	73.23	72.54	-0.94%
Oct 18, 2024	75.31	73.39	75.11	73.53	-2.10%

Highest:75.72

Lowest:62.95

Average:70.37

Difference:-4.96

% Change:-6.60%

Data Vendor: Xignite Logo

Stocks