Coda Octopus Group Inc. (CODA) Historical Prices & Data

Coda Octopus Group Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.89	9.33	9.80	9.47	-3.37%
Nov 20, 2024	9.80	8.76	9.11	9.73	6.81%
Nov 19, 2024	9.16	8.54	8.54	9.02	5.62%
Nov 18, 2024	8.90	8.15	8.84	8.53	-3.51%
Nov 15, 2024	8.90	8.69	8.69	8.74	0.58%
Nov 14, 2024	8.93	8.67	8.82	8.67	-1.70%
Nov 13, 2024	8.99	8.67	8.93	8.87	-0.67%
Nov 12, 2024	9.14	8.73	9.14	8.82	-3.50%
Nov 11, 2024	9.15	8.93	9.15	9.02	-1.42%
Nov 8, 2024	9.12	8.59	8.65	9.08	4.97%
Nov 7, 2024	8.75	8.50	8.68	8.58	-1.15%
Nov 6, 2024	8.84	8.65	8.73	8.67	-0.69%
Nov 5, 2024	8.84	8.61	8.82	8.61	-2.38%
Nov 4, 2024	8.85	8.58	8.76	8.70	-0.63%
Nov 1, 2024	8.67	8.46	8.50	8.51	0.12%
Oct 31, 2024	8.95	8.48	8.76	8.53	-2.63%
Oct 30, 2024	9.03	8.66	8.79	8.66	-1.42%
Oct 29, 2024	8.89	8.72	8.83	8.78	-0.57%
Oct 28, 2024	8.90	8.31	8.39	8.81	5.01%
Oct 25, 2024	8.39	8.19	8.19	8.32	1.65%
Oct 24, 2024	8.29	8.04	8.29	8.19	-1.21%
Oct 23, 2024	8.42	8.14	8.42	8.29	-1.54%
Oct 22, 2024	8.55	8.27	8.27	8.50	2.78%

Highest:9.89

Lowest:8.04

Average:8.74

Difference:1.20

% Change:14.51%

Data Vendor: Xignite Logo

Stocks