Capital One Financial Corp. (COF) Historical Prices & Data

Capital One Financial Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	185.97	183.08	183.34	185.14	0.98%
Nov 14, 2024	185.58	181.63	184.52	183.00	-0.82%
Nov 13, 2024	188.57	184.31	186.57	184.93	-0.88%
Nov 12, 2024	190.65	185.87	189.19	186.19	-1.59%
Nov 11, 2024	191.37	185.77	188.24	189.59	0.72%
Nov 8, 2024	186.92	182.66	184.20	184.61	0.22%
Nov 7, 2024	188.64	183.95	187.47	184.22	-1.73%
Nov 6, 2024	197.66	185.37	189.67	190.35	0.36%
Nov 5, 2024	165.90	161.39	161.84	165.51	2.27%
Nov 4, 2024	163.23	159.80	163.12	160.76	-1.45%
Nov 1, 2024	164.65	161.50	161.82	163.37	0.95%
Oct 31, 2024	166.50	162.24	166.46	162.26	-2.52%
Oct 30, 2024	167.34	162.53	163.39	166.23	1.74%
Oct 29, 2024	164.83	161.95	164.14	162.46	-1.02%
Oct 28, 2024	165.37	159.57	161.06	164.84	2.35%
Oct 25, 2024	167.39	160.59	163.75	160.75	-1.83%
Oct 24, 2024	154.92	151.73	154.70	152.76	-1.25%
Oct 23, 2024	156.49	152.49	155.36	153.75	-1.03%
Oct 22, 2024	156.87	154.87	156.59	155.52	-0.69%
Oct 21, 2024	159.10	155.52	158.07	156.51	-0.98%
Oct 18, 2024	159.24	154.86	159.18	158.52	-0.42%

Highest:197.66

Lowest:151.73

Average:170.06

Difference:25.96

% Change:16.31%

Data Vendor: Xignite Logo

Stocks