Coherent Corp (COHR) Historical Prices & Data

Coherent Corp
COHR
(NYSE)
Closed
105.75
+2.37 (+2.29%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:105.73-0.02 (-0.02%)
Open
106.54
High
109.87
Low
105.06

Coherent Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	109.88	105.06	105.57	105.72	0.14%
Nov 20, 2024	103.94	100.32	101.89	103.38	1.46%
Nov 19, 2024	104.31	93.50	94.23	104.25	10.63%
Nov 18, 2024	98.19	94.56	96.10	95.35	-0.78%
Nov 15, 2024	99.00	91.85	98.97	95.11	-3.90%
Nov 14, 2024	103.95	99.30	103.18	100.01	-3.07%
Nov 13, 2024	105.86	101.76	104.46	102.71	-1.68%
Nov 12, 2024	106.91	102.82	103.97	104.00	0.03%
Nov 11, 2024	110.41	102.51	110.05	104.67	-4.89%
Nov 8, 2024	111.66	105.13	108.71	110.02	1.21%
Nov 7, 2024	110.27	96.16	103.00	109.45	6.26%
Nov 6, 2024	100.09	95.54	95.79	99.43	3.80%
Nov 5, 2024	94.03	91.50	91.63	93.57	2.12%
Nov 4, 2024	93.39	90.85	92.30	90.91	-1.51%
Nov 1, 2024	94.74	91.97	93.15	92.28	-0.93%
Oct 31, 2024	96.00	90.81	96.00	92.44	-3.71%
Oct 30, 2024	98.12	95.58	97.15	97.18	0.03%
Oct 29, 2024	99.21	96.15	96.21	98.53	2.41%
Oct 28, 2024	97.28	95.36	97.03	96.38	-0.67%
Oct 25, 2024	97.47	94.70	97.47	95.84	-1.67%
Oct 24, 2024	99.22	96.00	98.13	96.71	-1.45%
Oct 23, 2024	98.36	95.65	96.17	97.82	1.72%
Oct 22, 2024	98.14	94.59	95.00	96.77	1.86%

Highest:111.66

Lowest:90.81

Average:99.24

Difference:10.72

% Change:11.28%

Data Vendor: Xignite Logo

Stocks