Coca-Cola Consolidated Inc (COKE) Historical Prices & Data

Coca-Cola Consolidated Inc
COKE
(Nasdaq - US)
Closed
1,146.29
+11.91 (+1.05%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:1144-2.29 (-0.20%)
Open
1,137.00
High
1,164.59
Low
1,132.66

Coca-Cola Consolidated Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1,164.71	1,134.25	1,134.38	1,143.62	0.81%
Nov 1, 2024	1,165.89	1,123.12	1,136.25	1,134.38	-0.16%
Oct 31, 2024	1,163.50	1,065.43	1,163.50	1,124.26	-3.37%
Oct 30, 2024	1,213.32	1,196.32	1,210.00	1,199.57	-0.86%
Oct 29, 2024	1,225.57	1,202.06	1,224.72	1,209.61	-1.23%
Oct 28, 2024	1,263.23	1,227.13	1,244.37	1,230.58	-1.11%
Oct 25, 2024	1,272.07	1,248.56	1,272.07	1,248.85	-1.83%
Oct 24, 2024	1,282.27	1,261.26	1,266.68	1,261.26	-0.43%
Oct 23, 2024	1,277.56	1,253.52	1,262.79	1,271.22	0.67%
Oct 22, 2024	1,270.07	1,254.51	1,263.91	1,262.98	-0.07%
Oct 21, 2024	1,282.98	1,261.39	1,282.98	1,271.69	-0.88%
Oct 18, 2024	1,297.72	1,262.34	1,297.72	1,284.93	-0.99%
Oct 17, 2024	1,308.41	1,285.44	1,305.90	1,303.01	-0.22%
Oct 16, 2024	1,317.39	1,297.43	1,300.33	1,306.54	0.48%
Oct 15, 2024	1,306.93	1,289.69	1,299.00	1,302.12	0.24%
Oct 14, 2024	1,303.91	1,287.95	1,287.95	1,299.01	0.86%
Oct 11, 2024	1,283.39	1,264.49	1,264.49	1,280.37	1.26%
Oct 10, 2024	1,272.58	1,261.13	1,272.44	1,264.49	-0.62%
Oct 9, 2024	1,289.17	1,271.53	1,276.35	1,273.93	-0.19%
Oct 8, 2024	1,283.20	1,257.51	1,257.51	1,276.08	1.48%
Oct 7, 2024	1,284.76	1,249.53	1,284.76	1,254.79	-2.33%

Highest:1,317.39

Lowest:1,065.43

Average:1,247.78

Difference:-141.14

% Change:-10.99%

Data Vendor: Xignite Logo

Stocks