Coca-Cola Consolidated Inc (COKE) Historical Prices & Data

Coca-Cola Consolidated Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1,238.83	1,212.99	1,223.13	1,237.96	1.21%
Nov 19, 2024	1,223.62	1,192.05	1,195.36	1,223.62	2.36%
Nov 18, 2024	1,221.62	1,205.18	1,210.00	1,209.25	-0.06%
Nov 15, 2024	1,210.78	1,181.94	1,210.58	1,210.70	0.01%
Nov 14, 2024	1,229.56	1,207.73	1,229.56	1,215.21	-1.17%
Nov 13, 2024	1,245.46	1,225.15	1,244.49	1,230.73	-1.11%
Nov 12, 2024	1,240.87	1,214.52	1,222.82	1,236.17	1.09%
Nov 11, 2024	1,248.39	1,214.52	1,230.49	1,220.87	-0.78%
Nov 8, 2024	1,241.28	1,189.52	1,194.63	1,224.56	2.51%
Nov 7, 2024	1,199.40	1,165.00	1,185.51	1,187.83	0.20%
Nov 6, 2024	1,213.25	1,159.15	1,203.00	1,190.94	-1.00%
Nov 5, 2024	1,183.05	1,136.06	1,141.00	1,179.62	3.38%
Nov 4, 2024	1,164.71	1,134.25	1,134.38	1,143.62	0.81%
Nov 1, 2024	1,165.89	1,123.12	1,136.25	1,134.38	-0.16%
Oct 31, 2024	1,163.50	1,065.43	1,163.50	1,124.26	-3.37%
Oct 30, 2024	1,213.32	1,196.32	1,210.00	1,199.57	-0.86%
Oct 29, 2024	1,225.57	1,202.06	1,224.72	1,209.61	-1.23%
Oct 28, 2024	1,263.23	1,227.13	1,244.37	1,230.58	-1.11%
Oct 25, 2024	1,272.07	1,248.56	1,272.07	1,248.85	-1.83%
Oct 24, 2024	1,282.27	1,261.26	1,266.68	1,261.26	-0.43%
Oct 23, 2024	1,277.56	1,253.52	1,262.79	1,271.22	0.67%
Oct 22, 2024	1,270.07	1,254.51	1,263.91	1,262.98	-0.07%
Oct 21, 2024	1,282.98	1,261.39	1,282.98	1,271.69	-0.88%

Highest:1,282.98

Lowest:1,065.43

Average:1,214.15

Difference:-45.02

% Change:-3.51%

Data Vendor: Xignite Logo

Stocks