Cooper Companies, Inc. (COO) Historical Prices & Data

Cooper Companies, Inc.
COO
(Nasdaq - US)
Closed
100.80
+0.89 (+0.89%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
99.66
High
101.18
Low
99.52

Cooper Companies, Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	101.19	99.50	99.95	100.80	0.85%
Nov 21, 2024	100.03	98.13	99.08	99.91	0.84%
Nov 20, 2024	99.19	97.98	98.70	99.08	0.39%
Nov 19, 2024	99.90	98.00	98.94	99.05	0.11%
Nov 18, 2024	99.96	98.91	99.28	99.48	0.20%
Nov 15, 2024	100.96	98.93	100.40	99.63	-0.77%
Nov 14, 2024	101.72	99.66	101.38	99.86	-1.49%
Nov 13, 2024	103.89	101.62	102.38	101.88	-0.49%
Nov 12, 2024	103.59	99.77	103.50	102.00	-1.45%
Nov 11, 2024	104.81	102.87	103.80	103.55	-0.24%
Nov 8, 2024	104.57	102.99	103.45	103.75	0.29%
Nov 7, 2024	104.37	102.25	104.37	103.33	-1.00%
Nov 6, 2024	107.84	101.36	107.84	103.78	-3.76%
Nov 5, 2024	105.54	103.25	103.97	105.21	1.19%
Nov 4, 2024	106.38	104.56	106.06	104.86	-1.13%
Nov 1, 2024	106.26	104.92	104.92	105.85	0.89%
Oct 31, 2024	105.38	104.44	105.03	104.68	-0.33%
Oct 30, 2024	105.83	103.96	103.96	105.20	1.19%
Oct 29, 2024	105.44	104.41	105.12	104.53	-0.56%
Oct 28, 2024	108.01	105.42	108.01	105.51	-2.31%
Oct 25, 2024	108.32	107.05	107.44	107.82	0.35%

Highest:108.32

Lowest:97.98

Average:102.85

Difference:-6.64

% Change:-6.18%

Data Vendor: Xignite Logo

Stocks