Cooper Companies, Inc. (COO) Historical Prices & Data

Cooper Companies, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	106.38	104.56	106.06	104.86	-1.13%
Nov 1, 2024	106.26	104.92	104.92	105.85	0.89%
Oct 31, 2024	105.38	104.44	105.03	104.68	-0.33%
Oct 30, 2024	105.83	103.96	103.96	105.20	1.19%
Oct 29, 2024	105.44	104.41	105.12	104.53	-0.56%
Oct 28, 2024	108.01	105.42	108.01	105.51	-2.31%
Oct 25, 2024	108.32	107.05	107.44	107.82	0.35%
Oct 24, 2024	109.03	105.44	105.80	107.30	1.42%
Oct 23, 2024	106.21	104.70	105.61	105.32	-0.27%
Oct 22, 2024	106.48	105.21	106.40	105.83	-0.54%
Oct 21, 2024	108.38	106.60	107.95	106.72	-1.14%
Oct 18, 2024	108.55	106.54	106.78	108.26	1.39%
Oct 17, 2024	108.73	106.60	108.46	106.78	-1.55%
Oct 16, 2024	109.03	107.94	108.53	108.56	0.03%
Oct 15, 2024	109.37	107.46	107.46	108.55	1.01%
Oct 14, 2024	107.75	106.73	106.93	107.68	0.70%
Oct 11, 2024	107.22	106.15	106.53	106.74	0.20%
Oct 10, 2024	106.51	105.49	105.49	106.30	0.77%
Oct 9, 2024	106.91	105.08	105.60	106.80	1.14%
Oct 8, 2024	105.94	105.06	105.18	105.61	0.41%
Oct 7, 2024	106.83	104.91	106.48	105.49	-0.93%

Highest:109.37

Lowest:103.96

Average:106.40

Difference:-1.62

% Change:-1.52%

Data Vendor: Xignite Logo

Stocks