Traeger Inc (COOK) Historical Prices & Data

Traeger Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.21	3.05	3.06	3.15	2.94%
Nov 1, 2024	3.20	3.09	3.14	3.12	-0.64%
Oct 31, 2024	3.17	3.09	3.13	3.10	-0.96%
Oct 30, 2024	3.30	3.06	3.10	3.15	1.61%
Oct 29, 2024	3.16	3.05	3.13	3.10	-0.96%
Oct 28, 2024	3.18	3.05	3.09	3.13	1.29%
Oct 25, 2024	3.12	3.01	3.04	3.05	0.33%
Oct 24, 2024	3.09	3.01	3.07	3.05	-0.65%
Oct 23, 2024	3.11	3.00	3.04	3.03	-0.33%
Oct 22, 2024	3.09	3.01	3.08	3.09	0.32%
Oct 21, 2024	3.24	3.08	3.18	3.12	-1.89%
Oct 18, 2024	3.33	3.21	3.28	3.21	-2.13%
Oct 17, 2024	3.43	3.20	3.43	3.26	-4.96%
Oct 16, 2024	3.42	3.31	3.33	3.38	1.50%
Oct 15, 2024	3.40	3.21	3.21	3.30	2.80%
Oct 14, 2024	3.32	3.23	3.32	3.24	-2.41%
Oct 11, 2024	3.40	3.28	3.28	3.34	1.83%
Oct 10, 2024	3.35	3.20	3.26	3.26	0.00%
Oct 9, 2024	3.40	3.24	3.33	3.33	0.00%
Oct 8, 2024	3.45	3.32	3.41	3.34	-2.05%
Oct 7, 2024	3.46	3.36	3.46	3.40	-1.73%

Highest:3.46

Lowest:3.00

Average:3.20

Difference:-0.31

% Change:-8.96%

Data Vendor: Xignite Logo

Stocks