Traeger Inc (COOK) Historical Prices & Data

Traeger Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	3.04	2.90	2.93	2.95	0.68%
Nov 21, 2024	2.92	2.80	2.86	2.91	1.75%
Nov 20, 2024	2.89	2.76	2.86	2.87	0.35%
Nov 19, 2024	2.91	2.75	2.80	2.88	2.86%
Nov 18, 2024	2.99	2.82	2.99	2.84	-5.02%
Nov 15, 2024	3.00	2.92	3.00	2.97	-1.00%
Nov 14, 2024	3.01	2.93	2.95	2.95	0.00%
Nov 13, 2024	3.03	2.94	3.02	2.94	-2.65%
Nov 12, 2024	3.13	2.91	3.08	2.97	-3.57%
Nov 11, 2024	3.16	3.03	3.16	3.11	-1.58%
Nov 8, 2024	3.33	3.13	3.32	3.14	-5.42%
Nov 7, 2024	3.59	3.25	3.35	3.27	-2.39%
Nov 6, 2024	3.34	3.13	3.34	3.17	-5.09%
Nov 5, 2024	3.30	3.12	3.12	3.29	5.45%
Nov 4, 2024	3.21	3.05	3.06	3.15	2.94%
Nov 1, 2024	3.20	3.09	3.14	3.12	-0.64%
Oct 31, 2024	3.17	3.09	3.13	3.10	-0.96%
Oct 30, 2024	3.30	3.06	3.10	3.15	1.61%
Oct 29, 2024	3.16	3.05	3.13	3.10	-0.96%
Oct 28, 2024	3.18	3.05	3.09	3.13	1.29%
Oct 25, 2024	3.12	3.01	3.04	3.05	0.33%
Oct 24, 2024	3.09	3.01	3.07	3.05	-0.65%

Highest:3.59

Lowest:2.75

Average:3.05

Difference:-0.12

% Change:-3.91%

Data Vendor: Xignite Logo

Stocks