Cencora Inc. (COR) Historical Prices & Data

Cencora Inc.
COR
(NYSE)
Closed
240.19
-2.67 (-1.10%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
242.92
High
243.64
Low
237.61

Cencora Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	243.94	237.47	242.45	240.24	-0.91%
Nov 14, 2024	248.54	242.60	247.84	242.86	-2.01%
Nov 13, 2024	250.53	247.40	248.43	249.41	0.39%
Nov 12, 2024	250.99	247.49	247.94	248.23	0.12%
Nov 11, 2024	250.95	247.85	248.44	248.53	0.04%
Nov 8, 2024	250.43	245.69	248.63	247.85	-0.31%
Nov 7, 2024	250.23	245.76	248.48	247.20	-0.51%
Nov 6, 2024	246.83	236.26	236.26	244.83	3.62%
Nov 5, 2024	236.20	231.40	234.28	233.46	-0.35%
Nov 4, 2024	235.90	232.71	234.68	233.36	-0.56%
Nov 1, 2024	237.33	229.83	230.15	233.74	1.56%
Oct 31, 2024	231.08	227.43	228.33	227.56	-0.34%
Oct 30, 2024	231.18	228.05	230.76	228.96	-0.78%
Oct 29, 2024	234.20	231.13	232.49	231.25	-0.54%
Oct 28, 2024	234.97	232.88	234.48	233.04	-0.61%
Oct 25, 2024	234.61	232.81	233.94	233.94	0.00%
Oct 24, 2024	236.41	233.11	233.71	234.63	0.39%
Oct 23, 2024	234.46	232.53	233.20	233.99	0.34%
Oct 22, 2024	235.27	233.15	235.27	233.64	-0.69%
Oct 21, 2024	238.57	235.48	237.46	236.01	-0.61%
Oct 18, 2024	237.62	234.30	235.88	236.89	0.43%

Highest:250.99

Lowest:227.43

Average:238.08

Difference:4.36

% Change:1.85%

Data Vendor: Xignite Logo

Stocks