Core Scientific Inc - New (CORZ) Historical Prices & Data

Core Scientific Inc - New Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	12.95	12.51	12.86	12.60	-2.02%
Nov 1, 2024	13.34	12.58	13.11	13.03	-0.63%
Oct 31, 2024	13.74	13.10	13.72	13.29	-3.17%
Oct 30, 2024	14.27	13.57	14.20	13.78	-2.96%
Oct 29, 2024	14.64	14.03	14.38	14.30	-0.56%
Oct 28, 2024	14.40	13.61	13.80	14.20	2.90%
Oct 25, 2024	13.90	13.04	13.65	13.37	-2.05%
Oct 24, 2024	14.06	13.50	13.68	13.68	0.00%
Oct 23, 2024	13.84	13.00	13.46	13.52	0.45%
Oct 22, 2024	14.01	12.52	12.99	13.72	5.62%
Oct 21, 2024	12.88	12.05	12.71	12.83	0.94%
Oct 18, 2024	13.29	12.67	13.06	12.81	-1.91%
Oct 17, 2024	13.60	13.00	13.15	13.01	-1.06%
Oct 16, 2024	13.51	12.90	13.04	13.25	1.61%
Oct 15, 2024	13.21	12.74	13.10	12.97	-0.99%
Oct 14, 2024	13.42	12.62	13.36	12.97	-2.92%
Oct 11, 2024	13.29	12.00	12.07	13.22	9.53%
Oct 10, 2024	12.28	11.85	11.96	11.97	0.13%
Oct 9, 2024	12.30	11.88	12.23	12.01	-1.80%
Oct 8, 2024	12.46	11.67	12.32	12.21	-0.89%
Oct 7, 2024	12.70	12.01	12.22	12.37	1.23%

Highest:14.64

Lowest:11.67

Average:13.10

Difference:0.38

% Change:3.11%

Data Vendor: Xignite Logo

Stocks