Core Scientific Inc - New (CORZ) Historical Prices & Data

Core Scientific Inc - New
CORZ
(Nasdaq - US)
Closed
18.21
+0.66 (+3.73%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:18.29+0.09 (+0.47%)
Open
17.43
High
18.32
Low
17.00

Core Scientific Inc - New Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	18.32	17.00	17.41	18.23	4.71%
Nov 21, 2024	18.36	16.77	17.54	17.55	0.06%
Nov 20, 2024	17.64	16.75	17.08	17.26	1.05%
Nov 19, 2024	16.94	15.33	15.60	16.47	5.58%
Nov 18, 2024	16.44	15.52	15.81	15.60	-1.33%
Nov 15, 2024	15.99	15.28	15.81	15.83	0.13%
Nov 14, 2024	16.64	15.36	16.43	15.44	-6.03%
Nov 13, 2024	17.38	16.01	17.23	16.13	-6.36%
Nov 12, 2024	17.38	16.50	16.80	17.06	1.58%
Nov 11, 2024	18.03	17.16	18.03	17.47	-3.11%
Nov 8, 2024	17.01	16.04	16.50	16.96	2.79%
Nov 7, 2024	16.70	14.20	14.25	16.46	15.51%
Nov 6, 2024	14.43	13.65	14.15	14.33	1.27%
Nov 5, 2024	13.30	12.62	12.73	13.02	2.28%
Nov 4, 2024	12.95	12.51	12.86	12.60	-2.02%
Nov 1, 2024	13.34	12.58	13.11	13.03	-0.63%
Oct 31, 2024	13.74	13.10	13.72	13.29	-3.17%
Oct 30, 2024	14.27	13.57	14.20	13.78	-2.96%
Oct 29, 2024	14.64	14.03	14.38	14.30	-0.56%
Oct 28, 2024	14.40	13.61	13.80	14.20	2.90%
Oct 25, 2024	13.90	13.04	13.65	13.37	-2.05%
Oct 24, 2024	14.06	13.50	13.68	13.68	0.00%
Oct 23, 2024	13.84	13.00	13.46	13.52	0.45%
Oct 22, 2024	14.01	12.52	12.99	13.72	5.62%

Highest:18.36

Lowest:12.51

Average:15.14

Difference:5.24

% Change:40.34%

Data Vendor: Xignite Logo

Stocks