Canadian Pacific Kansas City Limited (CP) Historical Prices & Data

Canadian Pacific Kansas City Limited Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	82.08	80.87	81.51	81.18	-0.40%
Oct 16, 2024	82.26	81.60	81.79	81.98	0.23%
Oct 15, 2024	82.10	80.93	81.97	81.39	-0.71%
Oct 14, 2024	81.94	81.20	81.67	81.89	0.27%
Oct 11, 2024	82.14	81.06	81.06	82.06	1.23%
Oct 10, 2024	81.39	80.00	80.42	81.20	0.97%
Oct 9, 2024	80.97	79.89	80.32	80.45	0.16%
Oct 8, 2024	81.23	80.21	81.05	80.61	-0.54%
Oct 7, 2024	82.25	80.98	81.95	81.18	-0.94%
Oct 4, 2024	82.44	81.67	82.04	82.42	0.46%
Oct 3, 2024	83.43	81.75	83.43	81.88	-1.86%
Oct 2, 2024	84.70	83.33	84.22	83.46	-0.90%
Oct 1, 2024	85.77	84.03	85.77	84.18	-1.85%
Sep 30, 2024	85.71	84.76	85.19	85.54	0.41%
Sep 27, 2024	86.56	85.43	85.54	85.44	-0.12%
Sep 26, 2024	85.91	84.97	85.08	85.55	0.55%
Sep 25, 2024	86.70	84.95	86.36	84.96	-1.62%
Sep 24, 2024	86.61	85.35	86.04	86.25	0.24%
Sep 23, 2024	86.00	84.90	85.20	85.43	0.27%
Sep 20, 2024	86.20	84.95	85.91	85.72	-0.22%
Sep 19, 2024	87.56	86.39	86.95	86.76	-0.22%
Sep 18, 2024	86.86	85.24	86.56	85.90	-0.76%

Highest:87.56

Lowest:79.89

Average:83.43

Difference:-5.38

% Change:-6.21%

Data Vendor: Xignite Logo

Stocks