Canadian Pacific Kansas City Limited (CP) Historical Prices & Data

Canadian Pacific Kansas City Limited Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	75.59	73.38	73.70	75.19	2.02%
Nov 20, 2024	74.03	73.01	73.94	73.53	-0.55%
Nov 19, 2024	74.15	72.69	73.46	73.78	0.44%
Nov 18, 2024	74.49	73.68	74.13	73.95	-0.24%
Nov 15, 2024	75.69	73.88	75.35	73.99	-1.80%
Nov 14, 2024	76.73	75.79	76.44	75.87	-0.75%
Nov 13, 2024	77.10	75.70	76.69	76.00	-0.90%
Nov 12, 2024	77.76	76.84	77.35	76.89	-0.59%
Nov 11, 2024	78.50	77.29	78.11	77.40	-0.91%
Nov 8, 2024	78.90	77.19	78.90	77.59	-1.66%
Nov 7, 2024	79.83	78.61	79.23	78.81	-0.53%
Nov 6, 2024	79.24	75.23	78.20	78.49	0.37%
Nov 5, 2024	79.35	77.88	77.88	79.33	1.86%
Nov 4, 2024	78.36	77.02	77.03	78.11	1.40%
Nov 1, 2024	77.91	76.60	77.71	77.06	-0.84%
Oct 31, 2024	78.05	77.05	78.05	77.16	-1.14%
Oct 30, 2024	78.40	77.68	77.89	78.18	0.37%
Oct 29, 2024	78.55	77.71	77.78	77.99	0.27%
Oct 28, 2024	78.08	77.02	77.09	77.90	1.05%
Oct 25, 2024	78.99	77.06	78.72	77.11	-2.05%
Oct 24, 2024	79.51	77.20	78.00	78.51	0.65%
Oct 23, 2024	80.25	78.50	79.55	78.83	-0.91%
Oct 22, 2024	79.70	78.59	78.70	79.65	1.21%

Highest:80.25

Lowest:72.69

Average:77.01

Difference:-3.51

% Change:-4.46%

Data Vendor: Xignite Logo

Stocks