Copa Holdings S.A. - Class A (CPA) Historical Prices & Data

Copa Holdings S.A. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	97.77	91.46	97.07	92.76	-4.44%
Nov 20, 2024	107.39	102.75	107.05	105.81	-1.16%
Nov 19, 2024	107.71	101.50	101.86	107.25	5.29%
Nov 18, 2024	104.33	102.02	102.91	102.90	-0.01%
Nov 15, 2024	104.49	101.56	103.69	102.56	-1.09%
Nov 14, 2024	103.93	99.50	100.68	103.78	3.08%
Nov 13, 2024	101.91	98.60	98.62	100.06	1.46%
Nov 12, 2024	99.59	97.75	98.53	98.59	0.06%
Nov 11, 2024	100.23	97.62	98.25	99.18	0.95%
Nov 8, 2024	98.22	97.00	97.90	97.79	-0.11%
Nov 7, 2024	99.49	97.42	98.33	97.89	-0.45%
Nov 6, 2024	98.74	94.71	98.41	97.80	-0.62%
Nov 5, 2024	96.60	94.66	96.18	95.72	-0.48%
Nov 4, 2024	98.49	96.25	97.05	96.36	-0.71%
Nov 1, 2024	98.93	97.40	97.54	97.63	0.09%
Oct 31, 2024	99.88	97.02	98.78	97.30	-1.50%
Oct 30, 2024	99.59	97.00	97.00	99.15	2.22%
Oct 29, 2024	100.79	97.03	99.91	97.34	-2.57%
Oct 28, 2024	104.31	101.10	101.44	101.19	-0.25%
Oct 25, 2024	101.48	99.79	100.99	100.32	-0.66%
Oct 24, 2024	101.53	99.68	101.53	100.84	-0.68%
Oct 23, 2024	100.82	98.65	98.87	100.72	1.87%
Oct 22, 2024	100.26	98.00	98.64	99.12	0.49%

Highest:107.71

Lowest:91.46

Average:99.65

Difference:-5.88

% Change:-5.96%

Data Vendor: Xignite Logo

Stocks