Cementos Pacasmayo S.A.A. - ADR (CPAC) Historical Prices & Data

Cementos Pacasmayo S.A.A. - ADR Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.95	5.68	5.93	5.79	-2.45%
Nov 21, 2024	6.00	5.77	6.00	5.93	-1.17%
Nov 20, 2024	6.02	5.66	5.98	6.00	0.31%
Nov 19, 2024	6.09	5.60	5.96	5.78	-3.08%
Nov 18, 2024	5.94	5.78	5.94	5.82	-2.01%
Nov 15, 2024	5.83	5.79	5.82	5.80	-0.47%
Nov 14, 2024	5.84	5.75	5.82	5.79	-0.63%
Nov 13, 2024	5.94	5.71	5.71	5.82	1.93%
Nov 12, 2024	5.83	5.76	5.81	5.82	0.16%
Nov 11, 2024	5.82	5.60	5.60	5.81	3.68%
Nov 8, 2024	5.81	5.68	5.81	5.68	-2.37%
Nov 7, 2024	5.86	5.70	5.70	5.86	2.73%
Nov 6, 2024	5.79	5.46	5.79	5.64	-2.53%
Nov 5, 2024	5.85	5.57	5.85	5.65	-3.45%
Nov 4, 2024	6.10	5.69	6.01	5.77	-3.97%
Nov 1, 2024	6.04	5.81	6.03	5.99	-0.76%
Oct 31, 2024	6.08	5.84	5.96	5.96	0.00%
Oct 30, 2024	6.04	5.60	5.85	5.80	-0.94%
Oct 29, 2024	5.72	5.43	5.50	5.71	3.83%
Oct 28, 2024	5.48	5.41	5.48	5.45	-0.67%
Oct 25, 2024	5.48	5.47	5.48	5.48	-0.17%
Oct 24, 2024	5.48	5.41	5.41	5.48	1.36%

Highest:6.10

Lowest:5.41

Average:5.76

Difference:0.37

% Change:6.91%

Data Vendor: Xignite Logo

Stocks