Campbell Soup Co. (CPB) Historical Prices & Data

Campbell Soup Co. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	45.40	44.50	44.50	45.29	1.78%
Nov 21, 2024	44.65	43.40	43.78	44.46	1.55%
Nov 20, 2024	43.95	43.39	43.53	43.81	0.64%
Nov 19, 2024	43.57	42.90	43.27	43.53	0.60%
Nov 18, 2024	43.70	43.10	43.26	43.52	0.60%
Nov 15, 2024	44.38	42.70	44.34	43.15	-2.68%
Nov 14, 2024	45.55	44.35	44.76	44.45	-0.69%
Nov 13, 2024	44.35	43.85	44.11	44.27	0.36%
Nov 12, 2024	44.98	43.81	44.75	44.24	-1.14%
Nov 11, 2024	46.16	44.63	45.45	44.76	-1.52%
Nov 8, 2024	45.82	44.87	45.15	45.59	0.97%
Nov 7, 2024	46.25	44.99	46.25	45.12	-2.44%
Nov 6, 2024	47.25	46.22	47.17	46.24	-1.97%
Nov 5, 2024	46.84	46.11	46.35	46.74	0.84%
Nov 4, 2024	46.71	46.07	46.44	46.38	-0.13%
Nov 1, 2024	46.66	46.11	46.66	46.33	-0.71%
Oct 31, 2024	47.15	46.55	46.68	46.65	-0.06%
Oct 30, 2024	46.83	46.39	46.74	46.68	-0.13%
Oct 29, 2024	47.44	46.74	47.32	46.76	-1.18%
Oct 28, 2024	48.25	47.25	47.25	47.63	0.80%
Oct 25, 2024	47.21	46.98	47.09	47.07	-0.04%
Oct 24, 2024	47.41	46.85	46.93	46.99	0.13%
Oct 23, 2024	47.30	46.72	47.00	46.96	-0.09%

Highest:48.25

Lowest:42.70

Average:45.51

Difference:-1.71

% Change:-3.64%

Data Vendor: Xignite Logo

Stocks