Canterbury Park Holding Corp (CPHC) Historical Prices & Data

Canterbury Park Holding Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	19.23	18.45	19.07	18.90	-0.89%
Nov 1, 2024	18.69	18.69	18.69	18.69	0.00%
Oct 31, 2024	19.20	18.43	18.43	19.20	4.18%
Oct 30, 2024	18.47	18.47	18.47	18.47	0.00%
Oct 29, 2024	18.88	18.88	18.88	18.88	0.00%
Oct 28, 2024	18.88	18.88	18.88	18.88	0.00%
Oct 25, 2024	18.90	18.51	18.88	18.88	0.00%
Oct 24, 2024	19.00	18.51	18.51	19.00	2.65%
Oct 23, 2024	18.82	18.82	18.82	18.82	0.00%
Oct 22, 2024	18.82	18.82	18.82	18.82	0.00%
Oct 21, 2024	19.47	19.47	19.47	19.47	0.00%
Oct 18, 2024	19.47	19.47	19.47	19.47	0.00%
Oct 17, 2024	19.47	18.71	18.93	19.47	2.85%
Oct 16, 2024	19.10	18.45	18.45	19.10	3.54%
Oct 15, 2024	18.91	18.90	18.90	18.90	0.00%
Oct 14, 2024	18.91	18.90	18.90	18.91	0.05%
Oct 11, 2024	18.90	18.90	18.90	18.90	0.00%
Oct 10, 2024	18.90	18.90	18.90	18.90	0.00%
Oct 9, 2024	18.90	18.90	18.90	18.90	0.00%
Oct 8, 2024	18.90	18.90	18.90	18.90	0.00%
Oct 7, 2024	19.35	18.90	18.90	18.98	0.40%

Highest:19.47

Lowest:18.43

Average:18.97

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks