Canterbury Park Holding Corp (CPHC) Historical Prices & Data

Canterbury Park Holding Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	20.38	19.47	19.50	20.38	4.51%
Nov 19, 2024	19.50	19.50	19.50	19.50	0.00%
Nov 18, 2024	19.50	19.50	19.50	19.50	0.00%
Nov 15, 2024	20.90	19.50	20.48	19.50	-4.77%
Nov 14, 2024	20.50	19.03	19.08	20.44	7.13%
Nov 13, 2024	19.88	19.50	19.82	19.88	0.28%
Nov 12, 2024	20.18	19.56	20.00	20.18	0.90%
Nov 11, 2024	20.00	19.50	19.93	19.50	-2.16%
Nov 8, 2024	19.85	19.50	19.50	19.85	1.79%
Nov 7, 2024	19.60	19.28	19.50	19.50	0.00%
Nov 6, 2024	20.00	19.50	19.50	20.00	2.56%
Nov 5, 2024	19.43	18.80	18.80	19.30	2.66%
Nov 4, 2024	19.23	18.45	19.07	18.90	-0.89%
Nov 1, 2024	18.69	18.69	18.69	18.69	0.00%
Oct 31, 2024	19.20	18.43	18.43	19.20	4.18%
Oct 30, 2024	18.47	18.47	18.47	18.47	0.00%
Oct 29, 2024	18.88	18.88	18.88	18.88	0.00%
Oct 28, 2024	18.88	18.88	18.88	18.88	0.00%
Oct 25, 2024	18.90	18.51	18.88	18.88	0.00%
Oct 24, 2024	19.00	18.51	18.51	19.00	2.65%
Oct 23, 2024	18.82	18.82	18.82	18.82	0.00%
Oct 22, 2024	18.82	18.82	18.82	18.82	0.00%
Oct 21, 2024	19.47	19.47	19.47	19.47	0.00%

Highest:20.90

Lowest:18.43

Average:19.37

Difference:0.91

% Change:4.67%

Data Vendor: Xignite Logo

Stocks