Chesapeake Utilities Corp (CPK) Historical Prices & Data

Chesapeake Utilities Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	130.72	129.10	130.20	130.39	0.15%
Nov 20, 2024	130.39	127.70	129.98	129.02	-0.74%
Nov 19, 2024	130.93	126.97	128.71	130.61	1.48%
Nov 18, 2024	129.54	127.30	127.55	129.28	1.36%
Nov 15, 2024	128.24	125.28	126.96	126.97	0.01%
Nov 14, 2024	128.81	125.95	127.48	126.18	-1.02%
Nov 13, 2024	128.29	125.94	126.82	126.45	-0.29%
Nov 12, 2024	128.54	125.74	126.85	126.03	-0.65%
Nov 11, 2024	127.40	124.44	125.63	126.44	0.64%
Nov 8, 2024	128.13	123.85	123.85	124.63	0.63%
Nov 7, 2024	124.85	121.00	124.24	121.53	-2.18%
Nov 6, 2024	126.36	122.28	122.28	124.50	1.82%
Nov 5, 2024	119.99	116.94	116.94	119.87	2.51%
Nov 4, 2024	118.52	117.04	117.21	117.16	-0.04%
Nov 1, 2024	120.44	117.11	120.44	117.50	-2.44%
Oct 31, 2024	121.36	119.38	121.07	119.79	-1.06%
Oct 30, 2024	122.22	120.59	120.72	120.63	-0.07%
Oct 29, 2024	121.28	119.89	120.75	120.78	0.02%
Oct 28, 2024	122.22	120.89	120.98	121.56	0.48%
Oct 25, 2024	121.67	120.25	121.04	120.65	-0.32%
Oct 24, 2024	121.75	119.65	121.44	120.21	-1.01%
Oct 23, 2024	121.40	120.02	120.02	120.84	0.68%
Oct 22, 2024	120.90	119.60	119.78	120.85	0.89%

Highest:130.93

Lowest:116.94

Average:123.56

Difference:10.61

% Change:8.86%

Data Vendor: Xignite Logo

Stocks