Chesapeake Utilities Corp (CPK) Historical Prices & Data

Chesapeake Utilities Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	118.52	117.04	117.21	117.16	-0.04%
Nov 1, 2024	120.44	117.11	120.44	117.50	-2.44%
Oct 31, 2024	121.36	119.38	121.07	119.79	-1.06%
Oct 30, 2024	122.22	120.59	120.72	120.63	-0.07%
Oct 29, 2024	121.28	119.89	120.75	120.78	0.02%
Oct 28, 2024	122.22	120.89	120.98	121.56	0.48%
Oct 25, 2024	121.67	120.25	121.04	120.65	-0.32%
Oct 24, 2024	121.75	119.65	121.44	120.21	-1.01%
Oct 23, 2024	121.40	120.02	120.02	120.84	0.68%
Oct 22, 2024	120.90	119.60	119.78	120.85	0.89%
Oct 21, 2024	122.53	119.51	122.32	120.53	-1.46%
Oct 18, 2024	122.49	121.61	121.88	122.21	0.27%
Oct 17, 2024	122.54	121.02	122.49	121.81	-0.56%
Oct 16, 2024	122.86	120.78	121.26	122.75	1.23%
Oct 15, 2024	122.21	119.94	119.94	120.24	0.25%
Oct 14, 2024	119.88	117.27	117.27	119.36	1.78%
Oct 11, 2024	118.21	115.88	115.88	117.60	1.48%
Oct 10, 2024	116.86	115.73	116.01	116.24	0.20%
Oct 9, 2024	119.04	116.29	117.20	116.77	-0.37%
Oct 8, 2024	119.41	117.37	119.41	117.56	-1.55%
Oct 7, 2024	121.90	118.21	121.90	118.61	-2.70%

Highest:122.86

Lowest:115.73

Average:119.70

Difference:-4.74

% Change:-3.89%

Data Vendor: Xignite Logo

Stocks