Coupang Inc - Class A (CPNG) Historical Prices & Data

Coupang Inc - Class A
CPNG
(NYSE)
Closed
23.99
+0.02 (+0.08%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:24+0.01 (+0.04%)
Open
24.05
High
24.25
Low
23.85

Coupang Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	24.25	23.84	24.05	24.00	-0.21%
Nov 20, 2024	24.27	23.82	24.22	23.97	-1.03%
Nov 19, 2024	24.45	23.95	24.00	24.19	0.79%
Nov 18, 2024	24.52	23.89	24.36	24.36	0.00%
Nov 15, 2024	25.15	24.29	25.13	24.48	-2.59%
Nov 14, 2024	26.05	25.30	25.81	25.33	-1.86%
Nov 13, 2024	26.07	24.72	24.85	25.90	4.23%
Nov 12, 2024	24.70	24.09	24.20	24.51	1.30%
Nov 11, 2024	24.25	23.61	23.68	24.10	1.77%
Nov 8, 2024	24.90	23.62	24.70	24.17	-2.13%
Nov 7, 2024	25.12	24.00	24.27	25.11	3.46%
Nov 6, 2024	24.22	22.95	24.00	24.00	0.00%
Nov 5, 2024	26.91	25.70	25.70	26.89	4.63%
Nov 4, 2024	25.82	25.27	25.36	25.70	1.34%
Nov 1, 2024	26.02	25.21	25.96	25.40	-2.16%
Oct 31, 2024	26.17	25.47	26.17	25.79	-1.45%
Oct 30, 2024	26.45	25.86	25.89	26.24	1.35%
Oct 29, 2024	26.23	25.69	25.83	26.00	0.66%
Oct 28, 2024	26.27	25.80	25.80	25.95	0.58%
Oct 25, 2024	25.98	25.60	25.73	25.67	-0.23%
Oct 24, 2024	25.74	25.28	25.40	25.61	0.83%
Oct 23, 2024	26.10	25.00	25.00	25.39	1.56%
Oct 22, 2024	25.07	24.65	24.93	24.98	0.20%

Highest:26.91

Lowest:22.95

Average:25.12

Difference:-0.93

% Change:-3.73%

Data Vendor: Xignite Logo

Stocks