Pop Culture Group Co Ltd - Class A (CPOP) Historical Prices & Data

Pop Culture Group Co Ltd - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.29	1.18	1.29	1.19	-7.75%
Nov 14, 2024	1.28	1.22	1.24	1.27	2.42%
Nov 13, 2024	1.28	1.19	1.19	1.22	2.52%
Nov 12, 2024	1.23	1.18	1.22	1.21	-0.58%
Nov 11, 2024	1.27	1.19	1.23	1.24	0.81%
Nov 8, 2024	1.23	1.18	1.18	1.22	3.39%
Nov 7, 2024	1.20	1.18	1.18	1.20	1.69%
Nov 6, 2024	1.26	1.16	1.26	1.17	-7.14%
Nov 5, 2024	1.20	1.19	1.20	1.19	-0.83%
Nov 4, 2024	1.26	1.19	1.23	1.19	-3.25%
Nov 1, 2024	1.28	1.21	1.23	1.23	0.00%
Oct 31, 2024	1.29	1.21	1.29	1.24	-3.88%
Oct 30, 2024	1.25	1.21	1.21	1.22	0.82%
Oct 29, 2024	1.25	1.20	1.23	1.21	-1.63%
Oct 28, 2024	1.25	1.20	1.20	1.22	1.66%
Oct 25, 2024	1.28	1.20	1.24	1.24	0.00%
Oct 24, 2024	1.30	1.22	1.23	1.24	1.20%
Oct 23, 2024	1.26	1.20	1.25	1.20	-4.00%
Oct 22, 2024	1.30	1.22	1.29	1.27	-1.55%
Oct 21, 2024	1.29	1.22	1.23	1.27	3.25%
Oct 18, 2024	1.25	1.21	1.23	1.23	-0.08%

Highest:1.30

Lowest:1.16

Average:1.22

Difference:-0.04

% Change:-3.33%

Data Vendor: Xignite Logo

Stocks