Copart, Inc. (CPRT) Historical Prices & Data

Copart, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	57.36	56.45	57.20	56.67	-0.93%
Nov 14, 2024	58.16	57.29	57.57	57.34	-0.40%
Nov 13, 2024	58.08	57.05	57.18	57.93	1.31%
Nov 12, 2024	57.24	56.52	56.87	57.18	0.55%
Nov 11, 2024	56.99	56.24	56.24	56.75	0.91%
Nov 8, 2024	56.57	55.80	55.87	56.12	0.45%
Nov 7, 2024	56.20	55.43	55.53	55.77	0.43%
Nov 6, 2024	55.53	54.21	54.48	55.44	1.76%
Nov 5, 2024	53.44	52.58	52.59	52.89	0.57%
Nov 4, 2024	52.47	51.45	51.46	52.45	1.91%
Nov 1, 2024	51.88	51.00	51.07	51.49	0.82%
Oct 31, 2024	52.42	51.45	52.27	51.47	-1.52%
Oct 30, 2024	52.52	51.95	52.05	52.30	0.48%
Oct 29, 2024	52.48	51.52	51.52	52.18	1.28%
Oct 28, 2024	52.23	51.63	52.17	51.85	-0.61%
Oct 25, 2024	52.05	51.52	51.64	51.71	0.13%
Oct 24, 2024	51.58	51.03	51.33	51.38	0.10%
Oct 23, 2024	52.13	51.25	51.69	51.36	-0.64%
Oct 22, 2024	52.46	51.82	52.46	52.07	-0.74%
Oct 21, 2024	53.85	52.50	53.70	52.56	-2.12%
Oct 18, 2024	54.08	53.17	53.69	53.88	0.35%

Highest:58.16

Lowest:51.00

Average:53.85

Difference:2.98

% Change:5.55%

Data Vendor: Xignite Logo

Stocks