Camden Property Trust (CPT) Historical Prices & Data

Camden Property Trust
CPT
(NYSE)
Closed
119.78
-0.57 (-0.48%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
119.73
High
120.85
Low
118.84

Camden Property Trust Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	120.85	118.79	119.73	119.77	0.03%
Nov 14, 2024	123.19	120.24	122.96	120.35	-2.12%
Nov 13, 2024	123.76	120.99	120.99	123.28	1.89%
Nov 12, 2024	122.85	120.74	121.66	120.80	-0.71%
Nov 11, 2024	123.14	121.51	121.51	121.95	0.36%
Nov 8, 2024	122.82	119.08	119.29	121.74	2.05%
Nov 7, 2024	118.84	117.29	117.80	118.59	0.67%
Nov 6, 2024	119.61	114.40	119.36	117.44	-1.61%
Nov 5, 2024	118.00	115.04	115.24	118.00	2.40%
Nov 4, 2024	115.99	114.00	114.07	115.91	1.61%
Nov 1, 2024	114.43	109.24	109.79	113.73	3.59%
Oct 31, 2024	117.55	115.55	116.37	115.79	-0.50%
Oct 30, 2024	118.42	117.01	117.33	117.36	0.03%
Oct 29, 2024	118.91	117.06	118.29	117.42	-0.74%
Oct 28, 2024	119.98	118.20	119.08	118.70	-0.32%
Oct 25, 2024	121.23	118.10	121.23	118.29	-2.43%
Oct 24, 2024	121.64	120.31	121.10	120.35	-0.62%
Oct 23, 2024	121.73	119.60	119.60	120.63	0.86%
Oct 22, 2024	119.81	117.20	117.86	119.24	1.17%
Oct 21, 2024	120.25	117.70	120.25	118.07	-1.81%
Oct 18, 2024	121.07	119.56	119.89	120.74	0.71%

Highest:123.76

Lowest:109.24

Average:118.96

Difference:-0.12

% Change:-0.10%

Data Vendor: Xignite Logo

Stocks