Cheniere Energy Partners LP (CQP) Historical Prices & Data

Cheniere Energy Partners LP Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	54.84	53.78	54.24	54.64	0.74%
Nov 21, 2024	54.09	53.01	53.53	53.94	0.77%
Nov 20, 2024	54.21	52.65	53.87	53.30	-1.06%
Nov 19, 2024	54.11	53.00	53.46	53.50	0.07%
Nov 18, 2024	53.99	52.77	53.29	53.42	0.24%
Nov 15, 2024	53.27	52.30	52.50	53.00	0.95%
Nov 14, 2024	52.63	51.56	52.25	52.16	-0.17%
Nov 13, 2024	52.22	50.37	50.37	51.94	3.12%
Nov 12, 2024	50.40	49.26	50.40	49.80	-1.19%
Nov 11, 2024	50.85	49.80	50.80	50.38	-0.83%
Nov 8, 2024	50.61	50.01	50.21	50.17	-0.08%
Nov 7, 2024	50.43	49.68	50.23	50.03	-0.40%
Nov 6, 2024	50.41	49.20	49.20	50.00	1.63%
Nov 5, 2024	49.01	48.00	48.00	49.01	2.10%
Nov 4, 2024	48.99	48.06	48.25	48.18	-0.15%
Nov 1, 2024	50.31	48.74	49.78	49.15	-1.26%
Oct 31, 2024	50.32	48.92	48.94	49.73	1.61%
Oct 30, 2024	48.92	48.24	48.27	48.61	0.69%
Oct 29, 2024	48.69	47.48	47.96	48.39	0.90%
Oct 28, 2024	48.04	47.47	47.47	47.88	0.87%
Oct 25, 2024	48.37	47.56	47.56	47.95	0.83%
Oct 24, 2024	48.85	47.62	48.44	47.68	-1.56%
Oct 23, 2024	48.70	47.75	47.89	48.47	1.21%

Highest:54.84

Lowest:47.47

Average:50.49

Difference:6.75

% Change:14.09%

Data Vendor: Xignite Logo

Stocks