Corebridge Financial Inc. (CRBG) Historical Prices & Data

Corebridge Financial Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	30.73	29.89	30.52	30.48	-0.13%
Nov 14, 2024	31.06	30.33	31.06	30.53	-1.71%
Nov 13, 2024	31.21	30.55	30.55	30.76	0.69%
Nov 12, 2024	31.24	30.67	31.21	30.68	-1.70%
Nov 11, 2024	31.27	30.89	31.20	30.97	-0.74%
Nov 8, 2024	31.02	30.49	30.88	30.82	-0.19%
Nov 7, 2024	32.97	31.83	32.67	31.85	-2.51%
Nov 6, 2024	33.82	31.72	32.00	33.37	4.28%
Nov 5, 2024	32.28	29.82	31.98	30.00	-6.19%
Nov 4, 2024	32.13	31.32	32.13	31.55	-1.81%
Nov 1, 2024	32.11	31.49	31.79	31.62	-0.53%
Oct 31, 2024	32.14	31.66	31.95	31.77	-0.56%
Oct 30, 2024	32.60	32.05	32.05	32.08	0.09%
Oct 29, 2024	32.18	31.77	31.98	32.00	0.06%
Oct 28, 2024	32.29	31.75	31.75	32.03	0.88%
Oct 25, 2024	32.09	31.38	32.00	31.55	-1.41%
Oct 24, 2024	31.93	31.42	31.49	31.88	1.24%
Oct 23, 2024	31.49	31.05	31.25	31.45	0.64%
Oct 22, 2024	31.62	31.07	31.42	31.25	-0.54%
Oct 21, 2024	31.98	31.45	31.85	31.47	-1.19%
Oct 18, 2024	31.79	31.32	31.73	31.71	-0.06%

Highest:33.82

Lowest:29.82

Average:31.42

Difference:-1.25

% Change:-3.94%

Data Vendor: Xignite Logo

Stocks