Carbon Revolution Public Ltd. Co. (CREV) Historical Prices & Data

Carbon Revolution Public Ltd. Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.04	2.65	2.71	2.73	0.74%
Nov 20, 2024	2.78	2.63	2.63	2.65	0.76%
Nov 19, 2024	3.07	2.63	2.78	2.63	-5.40%
Nov 18, 2024	3.05	2.52	3.05	2.91	-4.59%
Nov 15, 2024	3.29	2.96	3.15	2.99	-5.08%
Nov 14, 2024	3.30	3.10	3.30	3.26	-1.23%
Nov 13, 2024	3.30	3.05	3.28	3.28	0.00%
Nov 12, 2024	3.56	3.02	3.55	3.25	-8.45%
Nov 11, 2024	4.53	3.50	4.20	3.55	-15.57%
Nov 8, 2024	4.23	3.23	3.48	3.90	12.07%
Nov 7, 2024	3.76	2.94	2.94	3.59	22.11%
Nov 6, 2024	3.29	2.61	3.10	3.20	3.23%
Nov 5, 2024	3.37	3.09	3.30	3.27	-0.91%
Nov 4, 2024	3.37	3.16	3.19	3.30	3.45%
Nov 1, 2024	3.50	3.22	3.49	3.22	-7.74%
Oct 31, 2024	3.79	3.29	3.45	3.37	-2.32%
Oct 30, 2024	3.68	3.46	3.56	3.47	-2.66%
Oct 29, 2024	3.70	3.55	3.69	3.55	-3.68%
Oct 28, 2024	3.65	3.55	3.65	3.58	-1.92%
Oct 25, 2024	3.70	3.65	3.69	3.67	-0.66%
Oct 24, 2024	3.62	3.55	3.55	3.62	1.87%
Oct 23, 2024	3.64	3.58	3.64	3.58	-1.65%
Oct 22, 2024	3.80	3.55	3.70	3.57	-3.48%

Highest:4.53

Lowest:2.52

Average:3.31

Difference:-0.97

% Change:-26.22%

Data Vendor: Xignite Logo

Stocks