Creative Realities Inc (CREX) Historical Prices & Data

Creative Realities Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	3.66	3.30	3.35	3.53	5.37%
Nov 14, 2024	3.97	3.20	3.80	3.30	-13.16%
Nov 13, 2024	4.20	3.20	4.20	3.71	-11.67%
Nov 12, 2024	4.65	4.40	4.50	4.43	-1.56%
Nov 11, 2024	4.72	4.26	4.32	4.45	3.01%
Nov 8, 2024	4.38	4.16	4.19	4.29	2.39%
Nov 7, 2024	4.33	4.08	4.16	4.19	0.72%
Nov 6, 2024	4.24	4.02	4.16	4.13	-0.67%
Nov 5, 2024	4.15	3.99	4.00	4.08	2.13%
Nov 4, 2024	4.25	3.92	4.11	3.97	-3.41%
Nov 1, 2024	4.28	4.10	4.10	4.18	1.95%
Oct 31, 2024	4.28	4.14	4.14	4.14	0.00%
Oct 30, 2024	4.31	4.10	4.17	4.14	-0.72%
Oct 29, 2024	4.25	4.06	4.25	4.13	-2.82%
Oct 28, 2024	4.35	3.84	4.24	4.25	0.25%
Oct 25, 2024	4.68	4.19	4.40	4.20	-4.55%
Oct 24, 2024	4.60	4.43	4.54	4.43	-2.42%
Oct 23, 2024	4.65	4.51	4.62	4.51	-2.38%
Oct 22, 2024	4.74	4.65	4.74	4.67	-1.37%
Oct 21, 2024	4.75	4.50	4.52	4.75	5.09%
Oct 18, 2024	4.56	4.38	4.56	4.53	-0.66%

Highest:4.75

Lowest:3.20

Average:4.19

Difference:-1.03

% Change:-22.59%

Data Vendor: Xignite Logo

Stocks