Comstock Resources, Inc. (CRK) Historical Prices & Data

Comstock Resources, Inc.
CRK
(NYSE)
Closed
15.23
+0.23 (+1.53%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:15.23+0.00 (0.00%)
Open
15.36
High
15.84
Low
15.10

Comstock Resources, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.84	15.09	15.38	15.23	-0.98%
Nov 20, 2024	15.07	14.18	14.18	15.00	5.78%
Nov 19, 2024	14.15	13.55	13.62	14.04	3.08%
Nov 18, 2024	14.14	13.37	13.43	13.89	3.43%
Nov 15, 2024	13.56	13.20	13.40	13.37	-0.22%
Nov 14, 2024	13.85	13.31	13.79	13.39	-2.90%
Nov 13, 2024	14.10	13.58	14.09	13.78	-2.20%
Nov 12, 2024	14.16	13.80	14.10	14.03	-0.50%
Nov 11, 2024	14.28	13.39	13.51	14.24	5.40%
Nov 8, 2024	13.41	12.96	13.03	13.20	1.30%
Nov 7, 2024	13.12	12.73	12.84	13.08	1.87%
Nov 6, 2024	12.95	12.06	12.18	12.89	5.83%
Nov 5, 2024	11.89	11.41	11.60	11.66	0.52%
Nov 4, 2024	11.72	11.14	11.14	11.59	4.04%
Nov 1, 2024	11.92	11.05	11.70	11.15	-4.70%
Oct 31, 2024	12.52	11.56	12.33	11.56	-6.24%
Oct 30, 2024	12.48	11.93	12.05	12.43	3.15%
Oct 29, 2024	12.03	11.74	11.98	11.95	-0.25%
Oct 28, 2024	12.10	11.56	11.64	11.94	2.58%
Oct 25, 2024	12.12	11.78	12.05	12.00	-0.41%
Oct 24, 2024	12.10	11.47	11.67	12.01	2.91%
Oct 23, 2024	11.59	11.21	11.34	11.58	2.12%
Oct 22, 2024	11.50	11.25	11.35	11.33	-0.18%

Highest:15.84

Lowest:11.05

Average:12.84

Difference:3.88

% Change:34.19%

Data Vendor: Xignite Logo

Stocks