Charles River Laboratories International Inc. (CRL) Historical Prices & Data

Charles River Laboratories International Inc.
CRL
(NYSE)
Closed
187.74
-9.16 (-4.65%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
194.53
High
195.75
Low
183.67

Charles River Laboratories International Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	196.00	183.35	195.42	187.74	-3.93%
Nov 14, 2024	208.10	195.97	206.50	196.90	-4.65%
Nov 13, 2024	217.75	205.55	216.12	206.54	-4.43%
Nov 12, 2024	221.60	213.35	220.00	215.94	-1.85%
Nov 11, 2024	222.10	217.00	217.67	220.69	1.39%
Nov 8, 2024	216.15	208.52	210.29	215.39	2.43%
Nov 7, 2024	217.60	209.97	215.75	210.29	-2.53%
Nov 6, 2024	230.02	208.55	228.99	214.20	-6.46%
Nov 5, 2024	189.18	180.50	180.89	188.68	4.31%
Nov 4, 2024	185.86	179.93	179.93	182.48	1.42%
Nov 1, 2024	184.04	179.46	180.40	180.96	0.31%
Oct 31, 2024	181.23	176.48	178.91	178.58	-0.18%
Oct 30, 2024	186.37	180.24	181.19	181.39	0.11%
Oct 29, 2024	186.46	182.22	186.00	184.00	-1.08%
Oct 28, 2024	188.00	184.26	185.21	186.52	0.71%
Oct 25, 2024	184.55	181.53	184.15	182.12	-1.10%
Oct 24, 2024	186.32	180.22	185.00	182.73	-1.23%
Oct 23, 2024	188.06	184.16	185.54	186.63	0.59%
Oct 22, 2024	191.01	180.75	191.01	185.94	-2.65%
Oct 21, 2024	197.64	194.91	196.60	195.04	-0.79%
Oct 18, 2024	200.52	195.76	199.14	197.77	-0.69%

Highest:230.02

Lowest:176.48

Average:194.31

Difference:-11.40

% Change:-5.72%

Data Vendor: Xignite Logo

Stocks