Salesforce Inc (CRM) Historical Prices & Data

Salesforce Inc Historical Rates

Frequency

Daily

From Nov 3, 2024 to Dec 3, 2024

Date	High	Low	Open	Close	% Change
Dec 2, 2024	334.50	330.11	332.00	331.01	-0.30%
Nov 29, 2024	331.99	327.25	329.34	329.99	0.20%
Nov 27, 2024	337.38	328.88	336.46	330.01	-1.92%
Nov 26, 2024	343.81	339.14	341.98	343.18	0.35%
Nov 25, 2024	347.85	338.29	345.00	339.11	-1.71%
Nov 22, 2024	342.81	335.78	338.95	342.02	0.91%
Nov 21, 2024	342.94	328.60	331.35	335.78	1.34%
Nov 20, 2024	327.26	322.01	325.29	325.70	0.13%
Nov 19, 2024	324.70	316.00	319.00	323.43	1.39%
Nov 18, 2024	327.00	320.20	327.00	322.25	-1.45%
Nov 15, 2024	330.26	324.18	326.93	325.26	-0.51%
Nov 14, 2024	346.00	330.82	342.44	331.65	-3.15%
Nov 13, 2024	348.19	338.77	345.50	341.72	-1.09%
Nov 12, 2024	348.86	338.51	339.29	341.15	0.55%
Nov 11, 2024	344.88	325.25	325.25	341.73	5.07%
Nov 8, 2024	322.81	309.44	310.03	321.95	3.84%
Nov 7, 2024	312.19	306.00	307.50	310.78	1.07%
Nov 6, 2024	308.56	303.07	305.00	306.90	0.62%
Nov 5, 2024	298.81	294.74	297.44	297.49	0.02%
Nov 4, 2024	300.18	292.92	297.99	298.01	0.01%

Highest:348.86

Lowest:292.92

Average:326.96

Difference:33.02

% Change:11.08%

Data Vendor: Xignite Logo

Stocks