Critical Metals Corp. (CRML) Historical Prices & Data

Critical Metals Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	6.20	5.74	6.19	5.90	-4.68%
Nov 14, 2024	6.46	5.75	6.38	6.03	-5.49%
Nov 13, 2024	6.57	6.27	6.57	6.27	-4.57%
Nov 12, 2024	7.00	6.47	7.00	6.47	-7.57%
Nov 11, 2024	7.00	6.82	7.00	6.99	-0.14%
Nov 8, 2024	7.00	6.76	6.79	6.96	2.50%
Nov 7, 2024	7.18	6.78	6.96	6.82	-2.01%
Nov 6, 2024	7.07	6.25	6.82	6.98	2.35%
Nov 5, 2024	6.49	6.24	6.39	6.46	1.10%
Nov 4, 2024	6.32	6.20	6.30	6.25	-0.79%
Nov 1, 2024	6.30	6.07	6.13	6.30	2.77%
Oct 31, 2024	6.47	5.95	6.47	6.18	-4.48%
Oct 30, 2024	6.80	6.47	6.55	6.47	-1.22%
Oct 29, 2024	6.57	6.24	6.43	6.30	-2.02%
Oct 28, 2024	6.42	6.11	6.42	6.23	-2.96%
Oct 25, 2024	6.71	6.26	6.59	6.26	-5.01%
Oct 24, 2024	6.59	6.13	6.34	6.52	2.84%
Oct 23, 2024	6.50	6.02	6.49	6.44	-0.77%
Oct 22, 2024	6.85	6.34	6.85	6.50	-5.11%
Oct 21, 2024	7.14	6.75	7.14	6.75	-5.46%
Oct 18, 2024	7.25	7.00	7.02	7.00	-0.28%

Highest:7.25

Lowest:5.74

Average:6.48

Difference:-1.12

% Change:-15.95%

Data Vendor: Xignite Logo

Stocks