Americas Car Mart, Inc. (CRMT) Historical Prices & Data

Americas Car Mart, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	43.34	41.97	42.29	43.07	1.84%
Nov 20, 2024	42.17	40.80	41.53	41.75	0.53%
Nov 19, 2024	41.91	41.03	41.48	41.74	0.63%
Nov 18, 2024	42.66	41.73	41.97	42.03	0.14%
Nov 15, 2024	42.67	41.41	42.33	41.77	-1.32%
Nov 14, 2024	43.06	41.88	42.08	42.19	0.26%
Nov 13, 2024	43.65	41.76	41.76	42.18	1.01%
Nov 12, 2024	43.62	41.53	42.94	42.00	-2.19%
Nov 11, 2024	43.89	42.62	42.66	43.51	1.99%
Nov 8, 2024	43.10	41.63	42.99	42.25	-1.72%
Nov 7, 2024	44.07	42.40	43.16	42.80	-0.83%
Nov 6, 2024	43.74	42.45	42.50	42.94	1.04%
Nov 5, 2024	39.89	38.80	39.02	39.83	2.08%
Nov 4, 2024	39.77	38.28	38.28	38.90	1.62%
Nov 1, 2024	40.09	37.98	39.27	38.21	-2.70%
Oct 31, 2024	39.76	38.73	39.74	39.04	-1.76%
Oct 30, 2024	41.16	39.56	39.66	39.64	-0.05%
Oct 29, 2024	40.36	39.55	40.11	39.93	-0.45%
Oct 28, 2024	40.70	39.82	40.00	40.26	0.65%
Oct 25, 2024	40.06	39.13	39.66	39.59	-0.18%
Oct 24, 2024	40.22	39.23	39.82	39.58	-0.60%
Oct 23, 2024	40.66	39.23	39.83	39.72	-0.28%
Oct 22, 2024	40.56	39.63	40.46	40.17	-0.72%

Highest:44.07

Lowest:37.98

Average:41.00

Difference:2.61

% Change:6.45%

Data Vendor: Xignite Logo

Stocks