Crinetics Pharmaceuticals Inc (CRNX) Historical Prices & Data

Crinetics Pharmaceuticals Inc
CRNX
(Nasdaq - US)
Closed
54.79
-4.87 (-8.16%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
59.84
High
59.96
Low
54.42

Crinetics Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	60.15	54.42	60.13	54.72	-9.00%
Nov 14, 2024	62.53	58.17	58.28	59.66	2.37%
Nov 13, 2024	61.16	58.50	60.00	58.92	-1.80%
Nov 12, 2024	60.48	58.20	59.99	58.78	-2.02%
Nov 11, 2024	62.00	59.95	61.88	60.01	-3.02%
Nov 8, 2024	60.93	58.98	59.60	60.69	1.83%
Nov 7, 2024	60.17	58.66	59.11	59.81	1.18%
Nov 6, 2024	60.91	58.58	60.02	59.16	-1.44%
Nov 5, 2024	57.88	55.28	56.49	57.81	2.34%
Nov 4, 2024	58.00	55.21	56.17	56.82	1.16%
Nov 1, 2024	57.81	56.19	56.50	56.69	0.34%
Oct 31, 2024	56.54	54.32	55.36	55.96	1.08%
Oct 30, 2024	56.96	55.43	55.91	55.76	-0.27%
Oct 29, 2024	57.24	56.12	56.84	56.26	-1.02%
Oct 28, 2024	59.67	56.81	58.64	57.15	-2.54%
Oct 25, 2024	59.32	57.86	59.22	57.96	-2.13%
Oct 24, 2024	59.39	58.30	58.50	58.74	0.41%
Oct 23, 2024	60.00	57.53	59.53	58.40	-1.90%
Oct 22, 2024	60.04	58.26	58.49	59.61	1.91%
Oct 21, 2024	58.88	57.47	58.61	58.70	0.15%
Oct 18, 2024	59.80	58.40	58.91	59.09	0.31%

Highest:62.53

Lowest:54.32

Average:58.13

Difference:-4.19

% Change:-7.11%

Data Vendor: Xignite Logo

Stocks