CRISPR Therapeutics AG (CRSP) Historical Prices & Data

CRISPR Therapeutics AG
CRSP
(Nasdaq - US)
Closed
44.60
-0.65 (-1.44%)
in:usd•As of: Sep 06, 2024 15:59 UTC -4
After Market:44.41-0.19 (-0.43%)
Open
45.46
High
45.60
Low
43.44

CRISPR Therapeutics AG Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	45.60	43.42	45.25	44.62	-1.39%
Sep 5, 2024	45.73	44.04	45.17	45.25	0.18%
Sep 4, 2024	46.14	44.71	45.39	45.03	-0.79%
Sep 3, 2024	48.27	45.19	47.37	45.52	-3.91%
Aug 30, 2024	48.18	46.99	47.72	47.72	0.00%
Aug 29, 2024	48.71	47.45	47.80	47.55	-0.52%
Aug 28, 2024	48.44	46.86	48.00	47.48	-1.08%
Aug 27, 2024	48.79	47.57	48.60	48.24	-0.74%
Aug 26, 2024	49.62	48.31	49.15	49.17	0.04%
Aug 23, 2024	49.24	47.17	47.99	48.69	1.46%
Aug 22, 2024	50.10	47.34	50.05	47.50	-5.09%
Aug 21, 2024	50.22	49.00	49.38	49.99	1.24%
Aug 20, 2024	50.73	48.92	49.75	49.07	-1.37%
Aug 19, 2024	49.88	47.40	47.85	49.83	4.14%
Aug 16, 2024	48.68	47.33	48.35	47.85	-1.03%
Aug 15, 2024	48.94	47.23	47.77	48.85	2.26%
Aug 14, 2024	48.50	45.61	48.50	46.41	-4.31%
Aug 13, 2024	48.50	46.57	47.10	48.22	2.38%
Aug 12, 2024	47.65	46.05	47.04	46.91	-0.28%
Aug 9, 2024	49.19	46.57	48.26	47.01	-2.59%
Aug 8, 2024	48.46	46.65	47.55	47.86	0.65%

Highest:50.73

Lowest:43.42

Average:47.56

Difference:-2.93

% Change:-6.16%

Data Vendor: Xignite Logo

Stocks