Corvus Pharmaceuticals Inc (CRVS) Historical Prices & Data

Corvus Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.05	8.04	8.24	8.94	8.50%
Nov 20, 2024	8.39	8.02	8.34	8.24	-1.20%
Nov 19, 2024	8.61	8.16	8.17	8.40	2.82%
Nov 18, 2024	8.71	8.16	8.26	8.34	0.97%
Nov 15, 2024	8.51	7.78	8.40	8.19	-2.50%
Nov 14, 2024	9.00	7.89	8.94	8.52	-4.70%
Nov 13, 2024	10.00	8.79	9.96	8.87	-10.94%
Nov 12, 2024	9.70	8.67	9.40	8.69	-7.55%
Nov 11, 2024	9.90	9.28	9.63	9.56	-0.73%
Nov 8, 2024	9.61	8.62	8.71	9.45	8.50%
Nov 7, 2024	9.10	8.43	8.67	8.80	1.50%
Nov 6, 2024	9.70	8.50	9.66	8.78	-9.11%
Nov 5, 2024	9.44	8.87	8.93	9.23	3.36%
Nov 4, 2024	9.37	7.91	8.99	9.02	0.33%
Nov 1, 2024	9.28	8.82	8.95	9.10	1.73%
Oct 31, 2024	9.03	8.51	8.66	8.84	2.08%
Oct 30, 2024	9.19	8.55	9.00	8.80	-2.22%
Oct 29, 2024	8.96	8.45	8.61	8.89	3.25%
Oct 28, 2024	9.08	8.51	8.65	8.64	-0.12%
Oct 25, 2024	8.69	7.74	7.78	8.31	6.81%
Oct 24, 2024	8.18	7.57	7.64	7.68	0.52%
Oct 23, 2024	7.83	7.03	7.69	7.56	-1.69%
Oct 22, 2024	8.33	7.56	7.79	7.75	-0.51%

Highest:10.00

Lowest:7.03

Average:8.63

Difference:1.15

% Change:14.76%

Data Vendor: Xignite Logo

Stocks