Crown Crafts, Inc. (CRWS) Historical Prices & Data

Crown Crafts, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	4.52	4.44	4.47	4.52	1.12%
Nov 19, 2024	4.50	4.41	4.42	4.50	1.81%
Nov 18, 2024	4.54	4.38	4.54	4.43	-2.42%
Nov 15, 2024	4.55	4.50	4.54	4.54	-0.11%
Nov 14, 2024	4.54	4.46	4.47	4.54	1.57%
Nov 13, 2024	4.50	4.40	4.40	4.44	0.91%
Nov 12, 2024	4.46	4.22	4.22	4.41	4.50%
Nov 11, 2024	4.51	4.42	4.42	4.47	1.13%
Nov 8, 2024	4.53	4.42	4.43	4.42	-0.23%
Nov 7, 2024	4.51	4.45	4.49	4.45	-0.89%
Nov 6, 2024	4.57	4.21	4.54	4.50	-0.88%
Nov 5, 2024	4.59	4.56	4.59	4.56	-0.65%
Nov 4, 2024	4.60	4.55	4.55	4.55	0.00%
Nov 1, 2024	4.58	4.55	4.58	4.55	-0.55%
Oct 31, 2024	4.61	4.50	4.60	4.54	-1.30%
Oct 30, 2024	4.66	4.53	4.60	4.63	0.65%
Oct 29, 2024	4.75	4.48	4.74	4.59	-3.16%
Oct 28, 2024	4.80	4.71	4.75	4.72	-0.63%
Oct 25, 2024	4.75	4.70	4.75	4.72	-0.55%
Oct 24, 2024	4.80	4.70	4.76	4.80	0.84%
Oct 23, 2024	4.81	4.74	4.77	4.80	0.63%
Oct 22, 2024	4.86	4.72	4.86	4.77	-1.85%
Oct 21, 2024	4.90	4.78	4.90	4.78	-2.45%

Highest:4.90

Lowest:4.21

Average:4.58

Difference:-0.38

% Change:-7.76%

Data Vendor: Xignite Logo

Stocks