CSG Systems International Inc. (CSGS) Historical Prices & Data

CSG Systems International Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	48.44	46.17	46.28	47.66	2.98%
Nov 1, 2024	47.27	46.46	46.75	46.59	-0.34%
Oct 31, 2024	47.90	46.56	47.29	46.61	-1.44%
Oct 30, 2024	48.23	47.25	47.41	47.29	-0.25%
Oct 29, 2024	47.63	47.29	47.32	47.62	0.63%
Oct 28, 2024	48.22	47.40	47.56	47.41	-0.32%
Oct 25, 2024	48.41	47.09	48.31	47.15	-2.40%
Oct 24, 2024	48.19	47.58	47.75	48.12	0.77%
Oct 23, 2024	48.43	47.58	47.90	47.75	-0.31%
Oct 22, 2024	48.54	47.37	47.99	48.25	0.54%
Oct 21, 2024	48.97	48.12	48.59	48.18	-0.84%
Oct 18, 2024	49.37	48.69	49.23	48.73	-1.02%
Oct 17, 2024	49.13	48.30	49.13	49.07	-0.12%
Oct 16, 2024	49.60	49.09	49.32	49.13	-0.39%
Oct 15, 2024	49.35	48.41	48.41	49.11	1.45%
Oct 14, 2024	48.71	48.18	48.36	48.58	0.45%
Oct 11, 2024	48.47	47.74	47.74	48.35	1.28%
Oct 10, 2024	48.42	47.31	48.40	47.67	-1.51%
Oct 9, 2024	49.19	48.42	48.45	48.71	0.54%
Oct 8, 2024	48.62	47.72	48.20	48.60	0.83%
Oct 7, 2024	48.36	47.76	48.21	48.15	-0.12%

Highest:49.60

Lowest:46.17

Average:48.03

Difference:-0.55

% Change:-1.14%

Data Vendor: Xignite Logo

Stocks